Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+23.08%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0900 0.0450 0.0850 270,000 +0.04(+70.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 04, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.