Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0700	0.0700	0.0650	0.0650	117,500	-0.01(-13.33%)
Apr 26, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 25, 2019	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Apr 24, 2019	0.0700	0.0750	0.0700	0.0750	231,300	+0.01(+15.38%)
Apr 23, 2019	0.0750	0.0750	0.0650	0.0650	85,500	+0.00(+0.00%)
Apr 22, 2019	0.0650	0.0650	0.0650	0.0650	7,000	-0.01(-7.14%)
Apr 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2019	0.0700	0.0750	0.0650	0.0700	9,549	-0.00(-6.67%)
Apr 15, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 12, 2019	0.0650	0.0650	0.0650	0.0650	3,200	+0.00(+0.00%)
Apr 11, 2019	0.0750	0.0750	0.0650	0.0650	67,000	-0.01(-13.33%)
Apr 10, 2019	0.0700	0.0750	0.0700	0.0750	72,400	+0.01(+15.38%)
Apr 09, 2019	0.0650	0.0650	0.0650	0.0650	36,000	-0.01(-7.14%)
Apr 08, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Apr 05, 2019	0.0650	0.0650	0.0650	0.0650	16,200	+0.00(+0.00%)
Apr 04, 2019	0.0600	0.0700	0.0600	0.0650	57,500	+0.00(+0.00%)
Apr 03, 2019	0.0650	0.0650	0.0650	0.0650	54,239	+0.00(+0.00%)
Apr 02, 2019	0.0650	0.0700	0.0650	0.0650	99,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.