Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
May 30, 2019 0.0650 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
May 28, 2019 0.0650 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0550 0.0550 4,400 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0550 0.0600 35,998 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 80 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0550 0.0600 35,500 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
May 02, 2019 0.0600 0.0650 0.0600 0.0650 45,089 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.