Indicators

Exponent Inc (NQ: EXPO )

95.22 +0.04 (+0.04%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.66	56.40	55.35	55.85	464,572	+0.14(+0.26%)
Jun 27, 2019	54.61	55.73	54.38	55.70	212,073	+1.32(+2.42%)
Jun 26, 2019	54.63	55.32	54.11	54.39	202,498	-0.27(-0.49%)
Jun 25, 2019	55.92	56.02	54.62	54.65	334,257	-1.35(-2.40%)
Jun 24, 2019	56.63	57.00	55.78	56.00	204,834	-0.50(-0.88%)
Jun 21, 2019	56.47	56.76	56.18	56.50	239,414	-0.21(-0.37%)
Jun 20, 2019	57.13	57.24	56.20	56.71	172,453	+0.05(+0.08%)
Jun 19, 2019	55.77	56.89	55.77	56.66	129,461	+0.89(+1.59%)
Jun 18, 2019	55.58	56.09	55.48	55.77	145,950	+0.39(+0.71%)
Jun 17, 2019	55.42	56.51	54.96	55.38	288,506	+0.12(+0.22%)
Jun 14, 2019	55.34	56.08	54.80	55.26	89,518	-0.07(-0.12%)
Jun 13, 2019	56.22	56.39	55.16	55.32	244,831	-0.89(-1.58%)
Jun 12, 2019	55.76	56.33	55.21	56.21	155,485	+0.52(+0.93%)
Jun 11, 2019	55.89	55.89	54.77	55.69	249,687	+0.12(+0.22%)
Jun 10, 2019	55.10	55.87	55.05	55.57	110,631	+0.43(+0.78%)
Jun 07, 2019	55.46	56.17	55.10	55.14	128,407	-0.07(-0.12%)
Jun 06, 2019	55.15	55.45	54.76	55.21	132,790	+0.05(+0.09%)
Jun 05, 2019	54.09	55.21	54.09	55.16	172,239	+1.04(+1.92%)
Jun 04, 2019	53.06	54.17	52.63	54.12	159,052	+1.47(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.