Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.040 3.040 3.040 0 -0.06(-1.94%)
Aug 29, 2019 3.040 3.120 3.040 3.100 65,611 +0.07(+2.31%)
Aug 28, 2019 3.060 3.100 3.020 3.030 26,770 -0.08(-2.57%)
Aug 27, 2019 3.180 3.180 3.070 3.110 14,872 -0.04(-1.27%)
Aug 26, 2019 3.270 3.330 3.150 3.150 9,709 -0.14(-4.26%)
Aug 23, 2019 3.380 3.380 3.280 3.290 12,259 -0.12(-3.52%)
Aug 22, 2019 3.430 3.440 3.300 3.410 16,210 -0.03(-0.87%)
Aug 21, 2019 3.440 3.460 3.410 3.440 4,879 +0.02(+0.58%)
Aug 20, 2019 3.500 3.500 3.400 3.420 17,750 -0.07(-2.01%)
Aug 19, 2019 3.560 3.600 3.480 3.490 41,275 +0.09(+2.65%)
Aug 16, 2019 3.040 3.610 3.010 3.400 96,032 +0.34(+11.11%)
Aug 15, 2019 3.080 3.200 3.030 3.060 36,442 +0.05(+1.66%)
Aug 14, 2019 3.160 3.160 2.980 3.010 45,005 -0.14(-4.44%)
Aug 13, 2019 3.170 3.190 3.150 3.150 11,778 +0.00(+0.00%)
Aug 12, 2019 3.340 3.340 3.080 3.150 103,010 -0.19(-5.69%)
Aug 09, 2019 3.420 3.420 3.320 3.340 14,700 -0.08(-2.34%)
Aug 08, 2019 3.500 3.550 3.420 3.420 5,200 +0.01(+0.29%)
Aug 07, 2019 3.490 3.490 3.390 3.410 21,017 -0.11(-3.12%)
Aug 06, 2019 3.610 3.610 3.480 3.520 20,980 -0.12(-3.30%)
Aug 02, 2019 3.640 3.640 3.640 0 +0.11(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.