Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.500 8.500 8.500 8.500 1,101 +0.16(+1.88%)
Jan 30, 2019 8.500 8.500 8.343 8.343 339 +0.03(+0.40%)
Jan 29, 2019 8.110 8.310 8.110 8.310 800 -0.19(-2.24%)
Jan 28, 2019 8.500 8.500 8.500 8.500 510 +0.09(+1.07%)
Jan 25, 2019 8.410 8.410 8.410 8.410 100 +0.00(+0.00%)
Jan 23, 2019 8.410 8.410 8.410 0 +0.00(+0.00%)
Jan 22, 2019 8.430 8.433 8.410 8.410 303 +0.20(+2.44%)
Jan 18, 2019 8.210 8.250 8.210 8.210 300 -0.40(-4.65%)
Jan 17, 2019 8.610 8.610 8.610 8.610 3 +0.00(+0.00%)
Jan 16, 2019 8.500 8.653 8.260 8.610 955 +0.31(+3.75%)
Jan 15, 2019 8.299 8.299 8.299 8.299 16 +0.00(+0.00%)
Jan 14, 2019 8.500 8.500 8.299 8.299 305 -0.05(-0.61%)
Jan 11, 2019 8.540 8.540 8.350 8.350 11,700 -0.25(-2.91%)
Jan 10, 2019 8.167 8.639 8.167 8.600 403 +0.53(+6.57%)
Jan 09, 2019 8.460 8.483 8.070 8.070 2,772 -0.63(-7.24%)
Jan 08, 2019 8.050 8.700 8.050 8.700 403 +0.54(+6.62%)
Jan 07, 2019 8.950 8.950 8.160 8.160 602 -0.35(-4.11%)
Jan 04, 2019 8.500 8.750 8.090 8.510 1,400 +0.31(+3.78%)
Jan 03, 2019 7.680 8.200 7.680 8.200 406 +0.24(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.