Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0158	0.0195	0.0151	0.0164	965,900	+0.00(+8.61%)
Nov 27, 2019	0.0148	0.0160	0.0132	0.0151	782,300	+0.00(+0.00%)
Nov 26, 2019	0.0166	0.0219	0.0150	0.0151	1,421,109	-0.00(-20.53%)
Nov 25, 2019	0.0160	0.0225	0.0150	0.0190	505,512	-0.00(-2.56%)
Nov 22, 2019	0.0210	0.0210	0.0180	0.0195	971,900	-0.00(-0.51%)
Nov 21, 2019	0.0180	0.0196	0.0150	0.0196	785,831	+0.00(+18.07%)
Nov 20, 2019	0.0162	0.0195	0.0140	0.0166	716,331	+0.00(+0.00%)
Nov 19, 2019	0.0170	0.0200	0.0129	0.0166	578,834	+0.00(+0.61%)
Nov 18, 2019	0.0206	0.0250	0.0140	0.0165	1,676,986	-0.00(-19.90%)
Nov 15, 2019	0.0238	0.0238	0.0182	0.0206	501,000	-0.00(-10.04%)
Nov 14, 2019	0.0245	0.0245	0.0190	0.0229	1,203,263	+0.00(+9.05%)
Nov 13, 2019	0.0201	0.0246	0.0200	0.0210	117,110	+0.00(+3.96%)
Nov 12, 2019	0.0190	0.0239	0.0190	0.0202	50,765	-0.00(-2.42%)
Nov 11, 2019	0.0280	0.0280	0.0196	0.0207	164,433	+0.00(+3.50%)
Nov 08, 2019	0.0200	0.0236	0.0195	0.0200	159,800	-0.00(-13.04%)
Nov 07, 2019	0.0190	0.0239	0.0190	0.0230	289,285	-0.00(-0.86%)
Nov 06, 2019	0.0245	0.0245	0.0200	0.0232	205,039	+0.00(+0.00%)
Nov 05, 2019	0.0269	0.0283	0.0210	0.0232	418,072	+0.00(+5.45%)
Nov 04, 2019	0.0220	0.0280	0.0200	0.0220	880,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.