Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 30, 2019	0.0650	0.0650	0.0650	0.0650	53,000	+0.00(+0.00%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0650	165,498	+0.01(+8.33%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 23, 2019	0.0650	0.0700	0.0600	0.0600	18,000	-0.01(-7.69%)
Dec 20, 2019	0.0600	0.0650	0.0600	0.0650	287,119	+0.01(+8.33%)
Dec 19, 2019	0.0650	0.0650	0.0600	0.0600	157,000	-0.01(-7.69%)
Dec 18, 2019	0.0600	0.0650	0.0600	0.0650	143,888	+0.00(+0.00%)
Dec 17, 2019	0.0650	0.0650	0.0650	0.0650	277,500	+0.00(+0.00%)
Dec 16, 2019	0.0650	0.0650	0.0600	0.0650	66,100	+0.00(+0.00%)
Dec 13, 2019	0.0650	0.0650	0.0600	0.0650	47,375	+0.00(+0.00%)
Dec 12, 2019	0.0650	0.0650	0.0650	0.0650	346,450	+0.00(+0.00%)
Dec 11, 2019	0.0600	0.0650	0.0600	0.0650	415,500	+0.00(+0.00%)
Dec 10, 2019	0.0650	0.0650	0.0600	0.0650	265,277	-0.01(-7.14%)
Dec 09, 2019	0.0700	0.0700	0.0700	0.0700	49,758	+0.00(+0.00%)
Dec 06, 2019	0.0650	0.0700	0.0650	0.0700	43,000	+0.00(+0.00%)
Dec 05, 2019	0.0700	0.0750	0.0700	0.0700	66,751	+0.00(+0.00%)
Dec 04, 2019	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Dec 03, 2019	0.0700	0.0750	0.0700	0.0700	6,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.