Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1250 0.1300 0.1250 0.1300 327,668 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1250 0.1300 72,322 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1350 0.1250 0.1300 228,100 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1350 0.1300 0.1300 137,450 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1350 0.1300 0.1300 44,644 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1350 0.1300 0.1300 93,599 -0.01(-3.70%)
Mar 21, 2019 0.1350 0.1350 0.1300 0.1350 109,600 +0.01(+3.85%)
Mar 20, 2019 0.1350 0.1350 0.1300 0.1300 456,186 -0.01(-3.70%)
Mar 19, 2019 0.1350 0.1400 0.1350 0.1350 147,459 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1450 0.1350 0.1350 111,773 -0.01(-6.90%)
Mar 15, 2019 0.1400 0.1450 0.1350 0.1450 82,983 +0.01(+7.41%)
Mar 14, 2019 0.1400 0.1400 0.1350 0.1350 63,972 -0.01(-3.57%)
Mar 13, 2019 0.1400 0.1450 0.1400 0.1400 80,300 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1450 0.1350 0.1400 299,850 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1450 0.1350 0.1400 202,202 +0.00(+0.00%)
Mar 08, 2019 0.1450 0.1450 0.1350 0.1400 112,575 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1400 0.1400 66,450 +0.00(+0.00%)
Mar 06, 2019 0.1450 0.1500 0.1400 0.1400 316,655 -0.00(-3.45%)
Mar 05, 2019 0.1400 0.1450 0.1350 0.1450 312,651 +0.00(+0.00%)
Mar 04, 2019 0.1450 0.1450 0.1400 0.1450 222,510 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.