Indicators

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0250	0.0250	0.0250	0.0250	300,000	+0.00(+0.00%)
Jul 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 26, 2019	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jul 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 22, 2019	0.0300	0.0300	0.0250	0.0300	745,000	+0.00(+0.00%)
Jul 19, 2019	0.0300	0.0300	0.0300	0.0300	81,000	+0.00(+0.00%)
Jul 18, 2019	0.0300	0.0300	0.0250	0.0300	225,576	+0.00(+0.00%)
Jul 17, 2019	0.0300	0.0350	0.0300	0.0300	947,500	+0.00(+0.00%)
Jul 16, 2019	0.0400	0.0400	0.0300	0.0300	1,607,400	-0.01(-33.33%)
Jul 15, 2019	0.0450	0.0450	0.0450	0.0450	94,799	+0.00(+0.00%)
Jul 12, 2019	0.0500	0.0500	0.0450	0.0450	295,000	-0.01(-10.00%)
Jul 11, 2019	0.0500	0.0500	0.0500	0.0500	225,000	+0.00(+0.00%)
Jul 10, 2019	0.0550	0.0550	0.0500	0.0500	649,500	-0.00(-9.09%)
Jul 09, 2019	0.0800	0.0800	0.0500	0.0550	1,177,200	-0.02(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.