Indicators

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Jun 27, 2019	0.2100	0.2200	0.2100	0.2200	83,275	+0.01(+4.76%)
Jun 26, 2019	0.2050	0.2100	0.2000	0.2100	57,850	+0.00(+0.00%)
Jun 25, 2019	0.2150	0.2150	0.1850	0.2100	140,676	-0.01(-4.55%)
Jun 24, 2019	0.2200	0.2200	0.2200	0.2200	31,054	+0.01(+4.76%)
Jun 21, 2019	0.2350	0.2400	0.1800	0.2100	215,705	-0.03(-12.50%)
Jun 20, 2019	0.2400	0.2400	0.2350	0.2400	5,600	+0.00(+0.00%)
Jun 19, 2019	0.2350	0.2400	0.2350	0.2400	1,951	+0.00(+0.00%)
Jun 18, 2019	0.2450	0.2450	0.2400	0.2400	37,776	-0.01(-2.04%)
Jun 17, 2019	0.2500	0.2500	0.2450	0.2450	3,666	-0.01(-3.92%)
Jun 14, 2019	0.2600	0.2600	0.2450	0.2550	57,883	-0.02(-5.56%)
Jun 13, 2019	0.2350	0.2700	0.2350	0.2700	87,250	+0.03(+12.50%)
Jun 12, 2019	0.2450	0.2450	0.2400	0.2400	2,210	-0.01(-2.04%)
Jun 11, 2019	0.2400	0.2450	0.2400	0.2450	3,298	-0.01(-2.00%)
Jun 10, 2019	0.2450	0.2500	0.2400	0.2500	10,927	+0.00(+0.00%)
Jun 07, 2019	0.2500	0.2500	0.2450	0.2500	21,796	+0.01(+4.17%)
Jun 06, 2019	0.2600	0.2600	0.2400	0.2400	21,050	-0.01(-4.00%)
Jun 05, 2019	0.2550	0.2650	0.2300	0.2500	14,394	-0.02(-5.66%)
Jun 04, 2019	0.2700	0.2700	0.2400	0.2650	53,357	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.