Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0650 0.0650 0.0600 0.0600 6,769 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 12,141 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Mar 26, 2019 0.0650 0.0700 0.0650 0.0650 38,000 +0.01(+8.33%)
Mar 25, 2019 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 3,713 -0.01(-7.69%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0650 26,001 +0.01(+8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 26,470 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0600 26,385 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-14.29%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 2,500 +0.01(+7.69%)
Mar 14, 2019 0.0650 0.0650 0.0650 0.0650 36,286 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.0650 0.0650 0.0650 80,057 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0700 0.0550 0.0650 150,000 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 200,000 -0.01(-7.14%)
Mar 08, 2019 0.0600 0.0700 0.0600 0.0700 250,140 +0.01(+7.69%)
Mar 07, 2019 0.0600 0.0650 0.0600 0.0650 11,541 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0650 0.0650 7,128 -0.01(-7.14%)
Mar 05, 2019 0.0650 0.0700 0.0600 0.0700 216,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0700 0.0600 0.0700 215,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.