Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 25,613 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0500 0.0450 0.0500 4,665 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 11, 2019 0.0550 0.0550 0.0550 333 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0500 0.0650 400,666 +0.02(+44.44%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 28,666 -0.01(-10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0500 0.0400 0.0500 104,000 +0.01(+25.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0450 0.0400 0.0450 148,667 -0.01(-10.00%)
Feb 01, 2019 0.0450 0.0500 0.0450 0.0500 218,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0500 121,666 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 26,333 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0550 0.0450 0.0500 66,666 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 67,332 -0.00(-9.09%)
Jan 23, 2019 0.0600 0.0650 0.0500 0.0550 1,007,966 -0.02(-21.43%)
Jan 22, 2019 0.0700 0.0700 0.0700 0.0700 8,466 +0.00(+0.00%)
Jan 21, 2019 0.0700 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Jan 18, 2019 0.0700 0.0700 0.0650 0.0650 61,166 -0.01(-7.14%)
Jan 17, 2019 0.0750 0.0750 0.0700 0.0700 111,000 -0.01(-12.50%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 46,999 +0.01(+6.67%)
Jan 15, 2019 0.0750 0.0750 0.0750 0.0750 6,100 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 62,000 +0.01(+6.67%)
Jan 03, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 02, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2018 0.0700 0.0750 0.0700 0.0750 40,665 +0.00(+7.14%)
Dec 27, 2018 0.0650 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0700 0.0650 0.0700 40,665 +0.01(+7.69%)
Dec 20, 2018 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Dec 19, 2018 0.0700 0.0750 0.0700 0.0700 29,499 +0.01(+7.69%)
Dec 18, 2018 0.0700 0.0700 0.0650 0.0650 220,666 -0.01(-13.33%)
Dec 17, 2018 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Dec 14, 2018 0.0650 0.0700 0.0650 0.0700 89,997 -0.00(-6.67%)
Dec 13, 2018 0.0650 0.0750 0.0650 0.0750 72,998 +0.01(+15.38%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0650 190,333 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0650 0.0650 71,666 -0.01(-7.14%)
Dec 06, 2018 0.0700 0.0700 0.0650 0.0700 134,775 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0800 0.0700 0.0700 60,030 -0.00(-6.67%)
Dec 04, 2018 0.0750 0.0750 0.0750 0.0750 19,334 -0.01(-6.25%)
Dec 03, 2018 0.0800 0.0800 0.0700 0.0800 96,667 +0.00(+0.00%)
Nov 30, 2018 0.0750 0.0800 0.0750 0.0800 61,997 -0.01(-5.88%)
Nov 29, 2018 0.0750 0.0850 0.0750 0.0850 9,336 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0850 0.0700 0.0850 53,036 +0.01(+13.33%)
Nov 27, 2018 0.0750 0.0800 0.0700 0.0750 141,333 +0.00(+7.14%)
Nov 26, 2018 0.0700 0.0850 0.0650 0.0700 161,333 +0.05(+180.00%)
Nov 23, 2018 0.0250 0.0300 0.0250 0.0250 306,500 -0.00(-16.67%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0250 423,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 350,000 +0.00(+20.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 12, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0300 0.0300 115,700 -0.01(-14.29%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0350 291,333 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 316,300 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 291,000 -0.01(-14.29%)
Nov 01, 2018 0.0250 0.0350 0.0250 0.0350 229,400 +0.01(+16.67%)
Oct 31, 2018 0.0300 0.0350 0.0300 0.0300 338,935 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0300 0.0300 871,784 -0.01(-14.29%)
Oct 29, 2018 0.0300 0.0350 0.0300 0.0350 2,757,000 +0.00(+0.00%)
Oct 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0300 0.0350 191,000 +0.01(+16.67%)
Oct 22, 2018 0.0300 0.0350 0.0300 0.0300 151,569 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0400 0.0300 0.0300 3,895,800 -0.01(-25.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 82,000 -0.00(-11.11%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0450 194,500 -0.01(-10.00%)
Oct 15, 2018 0.0400 0.0500 0.0400 0.0500 1,066,149 +0.01(+11.11%)
Oct 12, 2018 0.0500 0.0550 0.0450 0.0450 569,100 -0.01(-18.18%)
Oct 11, 2018 0.0450 0.0550 0.0450 0.0550 1,468,843 +0.01(+37.50%)
Oct 10, 2018 0.0350 0.0450 0.0350 0.0400 1,498,999 +0.01(+33.33%)
Oct 09, 2018 0.0300 0.0350 0.0300 0.0300 199,284 -0.01(-14.29%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0.0350 1,237,970 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0450 0.0350 0.0350 4,215,400 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0450 0.0300 0.0350 4,541,268 +0.01(+40.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 95,500 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 109,650 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 2,866,008 -0.00(-16.67%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0400 216,501 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 616,500 -0.00(-11.11%)
Sep 10, 2018 0.0500 0.0500 0.0400 0.0450 951,000 -0.01(-10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 05, 2018 0.0500 0.0550 0.0500 0.0550 226,300 +0.00(+0.00%)
Sep 04, 2018 0.0550 0.0550 0.0500 0.0550 206,636 +0.00(+0.00%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2018 0.0550 0.0600 0.0500 0.0500 367,000 -0.00(-9.09%)
Aug 29, 2018 0.0600 0.0600 0.0500 0.0550 318,000 -0.00(-8.33%)
Aug 28, 2018 0.0500 0.0600 0.0500 0.0600 2,970,598 +0.01(+33.33%)
Aug 27, 2018 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 21, 2018 0.0450 0.0450 0.0400 0.0400 181,100 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Aug 17, 2018 0.0450 0.0500 0.0450 0.0500 129,000 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0450 0.0500 41,799 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2018 0.0550 0.0550 0.0500 0.0500 128,000 -0.00(-9.09%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+10.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2018 0.0500 0.0500 0.0450 0.0450 6,200 -0.01(-18.18%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Jul 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 11, 2018 0.0500 0.0500 0.0450 0.0450 130,000 -0.01(-10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0.0500 198,000 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0550 0.0500 0.0500 111,000 -0.00(-9.09%)
Jul 03, 2018 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0550 0.0500 0.0550 84,000 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0550 0.0550 321,600 -0.00(-8.33%)
Jun 20, 2018 0.0550 0.0750 0.0550 0.0600 3,099,500 +0.00(+9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 248,000 +0.01(+22.22%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 15, 2018 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 13, 2018 0.0450 0.0450 0.0450 0.0450 49,500 -0.01(-10.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 133,443 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
Jun 01, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2018 0.0450 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 15, 2018 0.0500 0.0500 0.0500 0.0500 308,000 -0.00(-9.09%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2018 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
May 04, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 30, 2018 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Apr 27, 2018 0.0550 0.0550 0.0550 0.0550 122,000 -0.00(-8.33%)
Apr 26, 2018 0.0600 0.0650 0.0600 0.0600 1,371,000 +0.00(+9.09%)
Apr 25, 2018 0.0600 0.0600 0.0550 0.0550 173,000 -0.00(-8.33%)
Apr 24, 2018 0.0650 0.0650 0.0600 0.0600 205,000 -0.01(-7.69%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 42,000 -0.01(-7.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 20,143 +0.01(+7.69%)
Apr 19, 2018 0.0750 0.0750 0.0650 0.0650 242,550 -0.01(-7.14%)
Apr 18, 2018 0.0650 0.0700 0.0650 0.0700 81,000 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0700 133,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 96,000 -0.00(-6.67%)
Apr 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0750 0.0750 0.0750 14,500 +0.00(+0.00%)
Apr 04, 2018 0.0750 0.0750 0.0750 0.0750 45,300 +0.00(+7.14%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.