Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 +0.0016 (+3.54%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0921 0.1081 0.0833 0.0833 13,160 +0.00(+4.12%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 466 -0.02(-22.25%)
Apr 15, 2019 0.1029 0.1029 0.1029 0 -0.00(-3.74%)
Apr 03, 2019 0.1069 0.1069 0.1069 0 +0.00(+3.69%)
Apr 02, 2019 0.1031 0.1031 0.1031 0.1031 400 +0.00(+4.35%)
Mar 27, 2019 0.0988 0.0988 0.0988 0 +0.00(+2.07%)
Mar 25, 2019 0.0968 0.0968 0.0968 0 +0.01(+6.26%)
Mar 22, 2019 0.0911 0.0911 0.0911 0.0911 7,200 -0.01(-8.99%)
Mar 19, 2019 0.1001 0.1001 0.1001 0 -0.00(-2.91%)
Mar 15, 2019 0.1031 0.1031 0.1031 0 +0.02(+17.83%)
Mar 07, 2019 0.0875 0.0875 0.0875 0 -0.01(-14.13%)
Feb 15, 2019 0.1019 0.1019 0.1019 0 +0.00(+2.21%)
Feb 14, 2019 0.0997 0.0997 0.0997 0.0997 1,000 -0.02(-16.92%)
Feb 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2019 0.1200 0.1200 0.1200 0 -0.02(-13.61%)
Feb 04, 2019 0.1389 0.1389 0.1389 0 +0.02(+15.75%)
Jan 24, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 17,500 -0.01(-13.04%)
Jan 14, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.09%)
Jan 11, 2019 0.1007 0.1149 0.1007 0.1149 8,000 +0.03(+35.18%)
Jan 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+10.39%)
Dec 31, 2018 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Dec 24, 2018 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Dec 21, 2018 0.0761 0.0812 0.0761 0.0770 15,500 -0.00(-5.87%)
Dec 20, 2018 0.0819 0.0820 0.0800 0.0818 54,500 -0.00(-0.24%)
Dec 18, 2018 0.0820 0.0820 0.0820 0 +0.00(+6.08%)
Dec 14, 2018 0.0773 0.0773 0.0773 0 -0.00(-4.80%)
Dec 12, 2018 0.0812 0.0812 0.0812 0 -0.00(-0.73%)
Dec 04, 2018 0.0818 0.0818 0.0818 0 +0.01(+10.24%)
Nov 29, 2018 0.0742 0.0742 0.0742 0 -0.00(-5.24%)
Nov 20, 2018 0.0783 0.0783 0.0783 0 -0.00(-3.81%)
Nov 14, 2018 0.0814 0.0814 0.0814 0 -0.00(-0.25%)
Nov 13, 2018 0.0816 0.0816 0.0816 0.0816 40,000 +0.00(+4.21%)
Nov 09, 2018 0.0783 0.0783 0.0783 0 -0.01(-13.10%)
Nov 06, 2018 0.0901 0.0901 0.0901 0 -0.01(-7.97%)
Nov 02, 2018 0.0979 0.0979 0.0979 0 -0.00(-4.11%)
Oct 30, 2018 0.1021 0.1021 0.1021 0 +0.00(+0.00%)
Oct 25, 2018 0.1021 0.1021 0.1021 0 -0.02(-13.77%)
Oct 23, 2018 0.1184 0.1184 0.1184 0 -0.01(-10.64%)
Oct 17, 2018 0.1325 0.1325 0.1325 0 +0.00(+0.00%)
Oct 11, 2018 0.1325 0.1325 0.1325 0 -0.00(-3.14%)
Oct 09, 2018 0.1368 0.1368 0.1368 0 +0.01(+11.22%)
Oct 08, 2018 0.1230 0.1230 0.1230 0.1230 3,300 -0.03(-17.56%)
Oct 04, 2018 0.1492 0.1492 0.1492 0 +0.01(+3.68%)
Oct 03, 2018 0.1400 0.1439 0.1400 0.1439 10,000 +0.00(+2.79%)
Sep 27, 2018 0.1400 0.1400 0.1400 0 +0.05(+53.01%)
Sep 26, 2018 0.0915 0.0915 0.0915 80 +0.00(+0.00%)
Sep 25, 2018 0.0915 0.0915 0.0915 64 +0.00(+0.00%)
Sep 24, 2018 0.0915 0.0915 0.0915 2 +0.00(+0.00%)
Sep 20, 2018 0.0915 0.0915 0.0915 0 +0.00(+5.17%)
Sep 14, 2018 0.0870 0.0870 0.0870 0 -0.00(-0.34%)
Sep 13, 2018 0.0873 0.0873 0.0873 0.0873 192 -0.01(-6.63%)
Sep 07, 2018 0.0935 0.0935 0.0935 0 +0.00(+0.00%)
Sep 04, 2018 0.0935 0.0935 0.0935 0 -0.01(-12.04%)
Aug 29, 2018 0.1063 0.1063 0.1063 0 -0.00(-3.28%)
Aug 28, 2018 0.1099 0.1099 0.1099 1 +0.00(+0.00%)
Aug 27, 2018 0.1099 0.1099 0.1099 0.1099 4,000 -0.01(-8.57%)
Aug 14, 2018 0.1202 0.1202 0.1202 0 +0.01(+9.27%)
Aug 13, 2018 0.1109 0.1109 0.1100 0.1100 30,000 -0.00(-1.79%)
Aug 09, 2018 0.1120 0.1120 0.1120 0 +0.00(+2.00%)
Aug 08, 2018 0.1098 0.1098 0.1098 4 +0.00(+0.00%)
Aug 06, 2018 0.1098 0.1098 0.1098 0 +0.00(+0.00%)
Aug 03, 2018 0.1098 0.1098 0.1098 0.1098 200 +0.01(+4.97%)
Aug 02, 2018 0.1046 0.1046 0.1046 14 +0.00(+0.00%)
Aug 01, 2018 0.1046 0.1046 0.1046 0.1046 1,899 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.1280 0.1280 0.1280 0 -0.03(-17.15%)
Jul 25, 2018 0.1545 0.1545 0.1545 0.1545 1,003 +0.02(+18.94%)
Jul 20, 2018 0.1299 0.1299 0.1299 0 +0.01(+7.98%)
Jul 09, 2018 0.1203 0.1203 0.1203 0 -0.01(-7.18%)
Jun 25, 2018 0.1296 0.1296 0.1296 0 -0.01(-9.18%)
Jun 22, 2018 0.1427 0.1427 0.1427 0.1427 1,900 -0.00(-0.56%)
Jun 18, 2018 0.1435 0.1435 0.1435 0 -0.00(-2.97%)
Jun 12, 2018 0.1479 0.1479 0.1479 0 -0.01(-5.07%)
Jun 11, 2018 0.1756 0.1756 0.1558 0.1558 5,686 -0.03(-15.33%)
May 25, 2018 0.1840 0.1840 0.1840 0 +0.00(+0.16%)
May 18, 2018 0.1837 0.1837 0.1837 0 -0.02(-8.15%)
May 15, 2018 0.2000 0.2000 0.2000 0 -0.03(-14.53%)
May 08, 2018 0.2340 0.2340 0.2340 0 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.