Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.310 1.336 1.299 1.320 554,875 +0.03(+2.01%)
Mar 28, 2019 1.346 1.365 1.269 1.294 1,320,879 -0.06(-4.22%)
Mar 27, 2019 1.365 1.377 1.323 1.351 762,434 -0.02(-1.19%)
Mar 26, 2019 1.382 1.408 1.339 1.367 508,807 +0.00(+0.00%)
Mar 25, 2019 1.388 1.411 1.336 1.367 526,332 -0.02(-1.29%)
Mar 22, 2019 1.481 1.484 1.385 1.385 672,240 -0.11(-7.20%)
Mar 21, 2019 1.567 1.609 1.473 1.492 1,150,711 -0.09(-5.46%)
Mar 20, 2019 1.577 1.609 1.553 1.579 842,500 +0.00(+0.10%)
Mar 19, 2019 1.546 1.595 1.533 1.577 1,650,344 +0.03(+2.00%)
Mar 18, 2019 1.540 1.567 1.512 1.546 887,413 +0.01(+0.64%)
Mar 15, 2019 1.489 1.541 1.478 1.536 1,469,220 +0.05(+3.28%)
Mar 14, 2019 1.458 1.492 1.430 1.487 1,311,385 +0.02(+1.67%)
Mar 13, 2019 1.481 1.554 1.403 1.463 1,704,756 -0.02(-1.10%)
Mar 12, 2019 1.400 1.541 1.369 1.479 1,618,797 +0.09(+6.56%)
Mar 11, 2019 1.284 1.401 1.264 1.388 1,461,773 +0.11(+8.52%)
Mar 08, 2019 1.291 1.291 1.224 1.279 1,018,807 -0.01(-1.01%)
Mar 07, 2019 1.346 1.387 1.264 1.292 1,864,398 -0.07(-4.91%)
Mar 06, 2019 1.417 1.434 1.333 1.359 1,549,606 -0.06(-4.02%)
Mar 05, 2019 1.396 1.422 1.370 1.416 996,409 +0.02(+1.52%)
Mar 04, 2019 1.447 1.447 1.373 1.395 539,033 -0.04(-2.83%)
Mar 01, 2019 1.396 1.453 1.385 1.435 1,006,517 +0.05(+3.52%)
Feb 28, 2019 1.421 1.450 1.341 1.387 1,479,371 -0.03(-2.29%)
Feb 27, 2019 1.430 1.468 1.400 1.419 516,525 -0.02(-1.13%)
Feb 26, 2019 1.435 1.460 1.390 1.435 651,452 +0.00(+0.23%)
Feb 25, 2019 1.390 1.491 1.363 1.432 1,925,477 +0.07(+5.26%)
Feb 22, 2019 1.365 1.406 1.352 1.361 620,624 -0.00(-0.24%)
Feb 21, 2019 1.378 1.404 1.349 1.364 754,126 -0.02(-1.41%)
Feb 20, 2019 1.430 1.430 1.364 1.383 740,466 -0.05(-3.41%)
Feb 19, 2019 1.455 1.478 1.421 1.432 823,408 -0.02(-1.46%)
Feb 15, 2019 1.362 1.471 1.354 1.453 1,628,370 +0.09(+6.95%)
Feb 14, 2019 1.430 1.450 1.354 1.359 1,705,205 -0.07(-4.90%)
Feb 13, 2019 1.361 1.474 1.341 1.429 2,971,310 +0.07(+5.53%)
Feb 12, 2019 1.326 1.374 1.307 1.354 1,818,632 +0.04(+2.84%)
Feb 11, 2019 1.354 1.370 1.302 1.317 1,029,025 -0.03(-2.41%)
Feb 08, 2019 1.396 1.421 1.222 1.349 4,256,500 -0.05(-3.49%)
Feb 07, 2019 1.364 1.426 1.352 1.398 1,138,046 +0.03(+2.51%)
Feb 06, 2019 1.509 1.512 1.304 1.364 2,956,372 -0.10(-6.79%)
Feb 05, 2019 1.396 1.483 1.396 1.463 3,252,207 +0.07(+4.90%)
Feb 04, 2019 1.362 1.471 1.349 1.395 1,821,243 +0.03(+2.39%)
Feb 01, 2019 1.435 1.435 1.326 1.362 2,006,890 -0.07(-4.78%)
Jan 31, 2019 1.378 1.444 1.347 1.430 1,600,535 +0.04(+2.81%)
Jan 30, 2019 1.295 1.396 1.284 1.391 1,094,437 +0.10(+8.09%)
Jan 29, 2019 1.263 1.294 1.237 1.287 1,258,196 +0.03(+2.33%)
Jan 28, 2019 1.238 1.286 1.212 1.258 2,136,121 +0.01(+0.78%)
Jan 25, 2019 1.297 1.333 1.242 1.248 2,372,505 -0.05(-3.76%)
Jan 24, 2019 1.232 1.313 1.230 1.297 1,414,003 +0.04(+2.84%)
Jan 23, 2019 1.300 1.307 1.222 1.261 1,279,168 -0.04(-3.12%)
Jan 22, 2019 1.325 1.325 1.237 1.302 1,633,907 +0.01(+0.76%)
Jan 18, 2019 1.294 1.304 1.239 1.292 1,821,932 -0.00(-0.13%)
Jan 17, 2019 1.328 1.365 1.274 1.294 1,140,572 -0.04(-3.28%)
Jan 16, 2019 1.323 1.398 1.243 1.338 1,806,219 +0.01(+0.86%)
Jan 15, 2019 1.343 1.343 1.266 1.326 1,059,276 -0.01(-1.09%)
Jan 14, 2019 1.413 1.413 1.339 1.341 757,376 -0.08(-5.83%)
Jan 11, 2019 1.406 1.439 1.364 1.424 1,254,767 +0.01(+0.69%)
Jan 10, 2019 1.513 1.513 1.413 1.414 750,506 -0.10(-6.76%)
Jan 09, 2019 1.549 1.598 1.452 1.517 936,774 -0.03(-2.10%)
Jan 08, 2019 1.640 1.691 1.526 1.549 1,304,036 -0.07(-4.42%)
Jan 07, 2019 1.540 1.692 1.540 1.621 2,145,529 +0.09(+6.07%)
Jan 04, 2019 1.413 1.577 1.356 1.528 1,351,240 +0.20(+15.07%)
Jan 03, 2019 1.343 1.406 1.315 1.328 685,150 -0.01(-1.09%)
Jan 02, 2019 1.258 1.351 1.138 1.343 870,256 +0.06(+4.56%)
Dec 31, 2018 1.292 1.346 1.217 1.284 1,603,177 -0.02(-1.37%)
Dec 28, 2018 1.196 1.317 1.190 1.302 1,163,824 +0.10(+8.25%)
Dec 27, 2018 1.089 1.251 1.074 1.203 1,787,238 +0.11(+9.81%)
Dec 26, 2018 1.081 1.115 1.054 1.095 1,111,882 +0.02(+2.13%)
Dec 24, 2018 1.085 1.099 1.009 1.072 1,731,603 -0.05(-4.08%)
Dec 21, 2018 1.152 1.204 1.076 1.118 4,760,988 -0.04(-3.24%)
Dec 20, 2018 1.349 1.367 1.141 1.155 6,225,637 -0.19(-14.35%)
Dec 19, 2018 1.489 1.489 1.325 1.349 2,086,367 -0.12(-8.20%)
Dec 18, 2018 1.507 1.603 1.442 1.470 1,979,509 -0.04(-2.48%)
Dec 17, 2018 1.574 1.623 1.484 1.507 1,829,416 -0.06(-3.74%)
Dec 14, 2018 1.590 1.609 1.486 1.566 618,166 -0.04(-2.53%)
Dec 13, 2018 1.640 1.678 1.596 1.606 1,636,555 -0.03(-1.89%)
Dec 12, 2018 1.671 1.692 1.629 1.637 473,579 -0.02(-1.08%)
Dec 11, 2018 1.692 1.692 1.636 1.655 309,249 -0.02(-1.26%)
Dec 10, 2018 1.663 1.684 1.619 1.676 670,722 +0.01(+0.78%)
Dec 07, 2018 1.684 1.709 1.647 1.663 454,714 -0.03(-1.54%)
Dec 06, 2018 1.645 1.689 1.626 1.689 647,016 +0.03(+1.76%)
Dec 04, 2018 1.758 1.787 1.642 1.660 836,306 -0.09(-5.29%)
Dec 03, 2018 1.790 1.812 1.672 1.753 1,211,409 +0.01(+0.84%)
Nov 30, 2018 1.719 1.756 1.652 1.738 951,828 +0.02(+1.23%)
Nov 29, 2018 1.709 1.741 1.690 1.717 855,496 +0.00(+0.29%)
Nov 28, 2018 1.681 1.720 1.636 1.712 690,361 +0.05(+2.84%)
Nov 27, 2018 1.732 1.754 1.653 1.665 1,150,944 -0.08(-4.57%)
Nov 26, 2018 1.766 1.795 1.727 1.745 551,286 -0.01(-0.74%)
Nov 23, 2018 1.784 1.837 1.652 1.758 458,401 -0.04(-2.44%)
Nov 21, 2018 1.802 1.802 1.802 0 +0.06(+3.65%)
Nov 20, 2018 1.686 1.816 1.631 1.738 1,338,035 +0.02(+1.14%)
Nov 19, 2018 1.771 1.819 1.684 1.719 785,065 -0.07(-3.65%)
Nov 16, 2018 1.738 1.818 1.681 1.784 1,657,865 +0.03(+1.86%)
Nov 15, 2018 1.678 1.775 1.669 1.751 540,729 +0.07(+4.26%)
Nov 14, 2018 1.707 1.753 1.644 1.679 919,550 -0.02(-1.05%)
Nov 13, 2018 1.736 1.777 1.692 1.697 838,389 -0.04(-2.43%)
Nov 12, 2018 1.653 1.780 1.626 1.740 1,053,709 +0.09(+5.53%)
Nov 09, 2018 1.805 1.815 1.642 1.649 1,191,475 -0.19(-10.20%)
Nov 08, 2018 1.749 1.863 1.748 1.836 1,091,082 +0.08(+4.54%)
Nov 07, 2018 1.813 1.818 1.727 1.756 1,478,523 -0.05(-2.79%)
Nov 06, 2018 1.821 1.847 1.753 1.806 1,456,255 -0.02(-0.89%)
Nov 05, 2018 1.766 1.847 1.691 1.823 1,645,054 +0.06(+3.23%)
Nov 02, 2018 1.692 1.787 1.666 1.766 2,669,299 +0.15(+9.26%)
Nov 01, 2018 1.432 1.660 1.414 1.616 2,753,679 +0.17(+11.57%)
Oct 31, 2018 1.448 1.495 1.420 1.448 757,352 +0.00(+0.34%)
Oct 30, 2018 1.435 1.465 1.401 1.444 1,057,132 +0.00(+0.11%)
Oct 29, 2018 1.509 1.511 1.430 1.442 839,778 -0.05(-3.06%)
Oct 26, 2018 1.450 1.525 1.450 1.487 777,931 +0.01(+0.88%)
Oct 25, 2018 1.447 1.487 1.400 1.474 1,055,903 +0.03(+1.80%)
Oct 24, 2018 1.546 1.608 1.448 1.448 1,353,778 -0.07(-4.30%)
Oct 23, 2018 1.518 1.522 1.481 1.513 1,147,718 -0.02(-1.06%)
Oct 22, 2018 1.536 1.536 1.483 1.530 788,100 -0.01(-0.95%)
Oct 19, 2018 1.603 1.613 1.536 1.544 763,183 -0.06(-3.65%)
Oct 18, 2018 1.655 1.697 1.570 1.603 1,177,465 -0.06(-3.43%)
Oct 17, 2018 1.722 1.722 1.642 1.660 893,207 -0.06(-3.32%)
Oct 16, 2018 1.679 1.722 1.671 1.717 537,171 +0.05(+3.13%)
Oct 15, 2018 1.608 1.692 1.608 1.665 676,757 +0.06(+3.44%)
Oct 12, 2018 1.619 1.645 1.592 1.609 650,733 +0.01(+0.82%)
Oct 11, 2018 1.627 1.640 1.569 1.596 1,572,004 -0.04(-2.58%)
Oct 10, 2018 1.668 1.670 1.627 1.639 1,207,925 -0.03(-1.85%)
Oct 09, 2018 1.663 1.715 1.649 1.670 972,813 +0.00(+0.20%)
Oct 08, 2018 1.668 1.766 1.642 1.666 721,773 -0.00(-0.29%)
Oct 05, 2018 1.785 1.811 1.662 1.671 1,962,033 -0.12(-6.72%)
Oct 04, 2018 1.795 1.806 1.759 1.792 1,572,078 -0.01(-0.36%)
Oct 03, 2018 1.714 1.810 1.709 1.798 1,712,966 +0.09(+5.04%)
Oct 02, 2018 1.722 1.735 1.701 1.712 610,215 -0.00(-0.19%)
Oct 01, 2018 1.779 1.779 1.694 1.715 1,061,796 -0.04(-2.23%)
Sep 28, 2018 1.751 1.756 1.724 1.754 852,283 +0.01(+0.47%)
Sep 27, 2018 1.728 1.787 1.666 1.746 1,898,606 +0.02(+1.04%)
Sep 26, 2018 1.671 1.740 1.655 1.728 1,166,798 +0.07(+3.91%)
Sep 25, 2018 1.663 1.707 1.636 1.663 1,342,662 +0.00(+0.00%)
Sep 24, 2018 1.642 1.706 1.629 1.663 1,162,804 +0.01(+0.49%)
Sep 21, 2018 1.691 1.691 1.608 1.655 1,366,602 -0.04(-2.21%)
Sep 20, 2018 1.575 1.697 1.570 1.692 1,704,130 +0.13(+8.45%)
Sep 19, 2018 1.540 1.587 1.540 1.561 959,214 +0.02(+1.59%)
Sep 18, 2018 1.523 1.559 1.471 1.536 1,231,054 +0.01(+0.96%)
Sep 17, 2018 1.531 1.579 1.494 1.522 1,757,749 -0.01(-0.43%)
Sep 14, 2018 1.564 1.572 1.515 1.528 1,473,522 -0.03(-2.19%)
Sep 13, 2018 1.580 1.615 1.544 1.562 951,122 -0.01(-0.62%)
Sep 12, 2018 1.609 1.623 1.540 1.572 1,528,499 -0.04(-2.42%)
Sep 11, 2018 1.655 1.657 1.598 1.611 1,212,964 -0.05(-2.75%)
Sep 10, 2018 1.668 1.668 1.619 1.657 773,697 +0.00(+0.00%)
Sep 07, 2018 1.627 1.676 1.585 1.657 1,185,945 +0.02(+1.39%)
Sep 06, 2018 1.696 1.707 1.614 1.634 996,655 -0.07(-3.92%)
Sep 05, 2018 1.745 1.754 1.684 1.701 815,801 -0.04(-2.34%)
Sep 04, 2018 1.779 1.779 1.719 1.741 982,909 -0.04(-2.10%)
Aug 31, 2018 1.779 1.779 1.779 0 +0.02(+1.39%)
Aug 30, 2018 1.762 1.785 1.736 1.754 665,807 +0.00(+0.00%)
Aug 29, 2018 1.769 1.797 1.720 1.754 791,216 -0.00(-0.09%)
Aug 28, 2018 1.798 1.828 1.751 1.756 1,290,149 -0.05(-2.71%)
Aug 27, 2018 1.806 1.857 1.802 1.805 938,064 +0.01(+0.36%)
Aug 24, 2018 1.764 1.824 1.749 1.798 928,478 +0.05(+2.69%)
Aug 23, 2018 1.759 1.773 1.712 1.751 772,751 +0.00(+0.09%)
Aug 22, 2018 1.720 1.782 1.714 1.749 940,583 +0.03(+1.51%)
Aug 21, 2018 1.671 1.728 1.671 1.723 544,029 +0.05(+3.12%)
Aug 20, 2018 1.675 1.699 1.645 1.671 1,297,590 -0.01(-0.58%)
Aug 17, 2018 1.696 1.710 1.655 1.681 1,219,742 -0.00(-0.29%)
Aug 16, 2018 1.650 1.704 1.621 1.686 984,089 +0.04(+2.27%)
Aug 15, 2018 1.652 1.709 1.616 1.649 1,629,280 -0.02(-0.98%)
Aug 14, 2018 1.652 1.694 1.627 1.665 1,134,175 +0.01(+0.89%)
Aug 13, 2018 1.647 1.683 1.623 1.650 969,654 +0.01(+0.80%)
Aug 10, 2018 1.652 1.679 1.626 1.637 998,529 -0.01(-0.89%)
Aug 09, 2018 1.644 1.704 1.636 1.652 1,020,423 +0.01(+0.79%)
Aug 08, 2018 1.699 1.735 1.634 1.639 1,097,362 -0.06(-3.27%)
Aug 07, 2018 1.684 1.733 1.665 1.694 1,211,378 -0.00(-0.29%)
Aug 06, 2018 1.694 1.764 1.667 1.699 1,245,408 -0.01(-0.48%)
Aug 03, 2018 1.715 1.787 1.676 1.707 1,528,825 +0.01(+0.77%)
Aug 02, 2018 1.583 1.702 1.562 1.694 2,685,810 +0.10(+6.55%)
Aug 01, 2018 1.613 1.649 1.561 1.590 1,098,652 -0.02(-1.11%)
Jul 31, 2018 1.575 1.611 1.553 1.608 989,521 +0.03(+2.07%)
Jul 30, 2018 1.543 1.605 1.513 1.575 1,597,653 +0.03(+1.90%)
Jul 27, 2018 1.596 1.598 1.523 1.546 1,770,315 -0.07(-4.04%)
Jul 26, 2018 1.662 1.662 1.605 1.611 1,579,814 -0.05(-3.04%)
Jul 25, 2018 1.647 1.683 1.588 1.662 2,199,621 +0.00(+0.29%)
Jul 24, 2018 1.727 1.759 1.637 1.657 2,230,229 -0.08(-4.86%)
Jul 23, 2018 1.795 1.629 1.741 2,715,483 +0.05(+3.08%)
Jul 20, 2018 1.774 1.785 1.631 1.689 4,670,690 -0.09(-4.86%)
Jul 19, 2018 1.839 1.847 1.733 1.775 6,539,783 -0.11(-6.03%)
Jul 18, 2018 2.034 2.174 1.871 1.889 54,832,760 -0.09(-4.37%)
Jul 17, 2018 1.995 2.047 1.911 1.976 3,331,683 -0.01(-0.57%)
Jul 16, 2018 2.031 2.339 1.946 1.987 9,094,009 -0.04(-1.85%)
Jul 13, 2018 2.034 2.024 1,946,222 +0.05(+2.64%)
Jul 12, 2018 1.928 2.031 1.915 1.972 3,557,806 +0.06(+2.89%)
Jul 11, 2018 1.906 1.935 1.855 1.917 1,076,033 -0.00(-0.08%)
Jul 10, 2018 1.920 1.933 1.863 1.919 1,539,001 +0.01(+0.34%)
Jul 09, 2018 1.867 1.941 1.793 1.912 2,592,729 +0.06(+3.16%)
Jul 06, 2018 1.873 1.915 1.841 1.854 1,272,992 -0.01(-0.78%)
Jul 05, 2018 1.896 1.943 1.816 1.868 1,906,926 -0.01(-0.52%)
Jul 03, 2018 1.878 1.878 1.878 0 -0.01(-0.35%)
Jul 02, 2018 1.888 1.940 1.862 1.885 1,562,234 -0.01(-0.77%)
Jun 29, 2018 1.937 2.002 1.886 1.899 2,854,472 -0.03(-1.69%)
Jun 28, 2018 1.808 1.948 1.730 1.932 3,023,589 +0.12(+6.74%)
Jun 27, 2018 1.880 1.899 1.751 1.810 4,936,299 -0.08(-4.14%)
Jun 26, 2018 1.847 1.933 1.771 1.888 9,806,553 +0.12(+6.91%)
Jun 25, 2018 1.709 1.818 1.676 1.766 4,900,272 +0.05(+3.14%)
Jun 22, 2018 1.699 1.722 1.670 1.712 12,053,294 +0.02(+1.45%)
Jun 21, 2018 1.715 1.774 1.644 1.688 8,918,465 -0.07(-3.71%)
Jun 20, 2018 1.749 1.780 1.663 1.753 9,952,591 +0.05(+2.96%)
Jun 19, 2018 1.496 1.749 1.489 1.702 22,290,420 +0.22(+14.82%)
Jun 18, 2018 1.922 1.953 1.450 1.483 46,111,936 -2.63(-63.92%)
Jun 15, 2018 4.207 3.956 4.109 2,151,391 -0.08(-1.90%)
Jun 14, 2018 4.072 4.264 4.068 4.189 1,860,890 +0.13(+3.21%)
Jun 13, 2018 3.912 4.093 3.875 4.059 1,273,072 +0.14(+3.53%)
Jun 12, 2018 3.792 3.998 3.789 3.920 1,282,425 +0.11(+2.95%)
Jun 11, 2018 3.911 4.000 3.797 3.808 1,645,797 -0.09(-2.34%)
Jun 08, 2018 3.872 3.955 3.855 3.899 629,454 +0.00(+0.04%)
Jun 07, 2018 4.003 4.044 3.850 3.898 759,847 -0.10(-2.48%)
Jun 06, 2018 4.036 3.997 769,021 +0.09(+2.21%)
Jun 05, 2018 4.033 4.205 3.746 3.911 2,371,534 -0.08(-1.96%)
Jun 04, 2018 3.909 4.101 3.748 3.989 1,110,487 +0.09(+2.21%)
Jun 01, 2018 4.041 4.155 3.893 3.902 1,499,403 -0.11(-2.84%)
May 31, 2018 4.023 4.187 3.911 4.016 1,121,025 -0.05(-1.12%)
May 30, 2018 3.873 4.085 3.873 4.062 1,223,318 +0.21(+5.32%)
May 29, 2018 3.803 3.992 3.720 3.857 567,748 +0.04(+1.11%)
May 25, 2018 3.815 3.815 3.815 0 -0.03(-0.85%)
May 24, 2018 4.038 4.038 3.826 3.847 1,403,360 -0.20(-4.95%)
May 23, 2018 4.028 4.262 3.950 4.047 1,223,656 +0.01(+0.28%)
May 22, 2018 4.394 4.394 3.954 4.036 2,165,831 -0.36(-8.28%)
May 21, 2018 4.677 4.743 4.330 4.400 1,267,339 -0.20(-4.35%)
May 18, 2018 4.560 4.828 4.560 4.601 1,163,738 +0.04(+0.96%)
May 17, 2018 4.651 4.874 4.511 4.557 2,208,372 -0.08(-1.75%)
May 16, 2018 4.418 4.732 4.418 4.638 2,547,190 +0.22(+4.93%)
May 15, 2018 4.327 4.466 4.251 4.420 1,504,086 +0.09(+2.14%)
May 14, 2018 4.135 4.454 4.099 4.327 1,674,407 +0.19(+4.52%)
May 11, 2018 4.112 4.169 4.054 4.140 880,020 +0.02(+0.51%)
May 10, 2018 4.231 4.247 4.090 4.119 675,546 -0.10(-2.28%)
May 09, 2018 4.200 4.373 4.101 4.215 679,503 -0.01(-0.27%)
May 08, 2018 4.597 4.677 4.151 4.226 1,229,186 -0.34(-7.48%)
May 07, 2018 4.651 4.744 4.495 4.568 857,537 -0.04(-0.81%)
May 04, 2018 4.466 4.705 4.451 4.606 523,100 +0.12(+2.72%)
May 03, 2018 4.736 4.744 4.424 4.483 756,811 -0.17(-3.64%)
May 02, 2018 4.576 4.732 4.545 4.653 491,675 +0.11(+2.47%)
May 01, 2018 4.628 4.633 4.469 4.540 386,864 -0.10(-2.07%)
Apr 30, 2018 4.638 4.756 4.487 4.636 976,764 -0.06(-1.35%)
Apr 27, 2018 4.553 4.773 4.477 4.700 703,997 +0.16(+3.55%)
Apr 26, 2018 4.373 4.596 4.350 4.539 515,333 +0.18(+4.18%)
Apr 25, 2018 4.334 4.423 4.199 4.357 237,121 +0.02(+0.53%)
Apr 24, 2018 4.386 4.513 4.304 4.334 548,281 -0.05(-1.15%)
Apr 23, 2018 4.430 4.464 4.327 4.384 359,009 -0.06(-1.39%)
Apr 20, 2018 4.606 4.606 4.397 4.446 538,271 -0.16(-3.39%)
Apr 19, 2018 4.475 4.632 4.376 4.602 888,193 +0.10(+2.20%)
Apr 18, 2018 4.326 4.547 4.274 4.503 1,085,871 +0.19(+4.42%)
Apr 17, 2018 4.068 4.415 4.068 4.313 1,404,141 +0.27(+6.55%)
Apr 16, 2018 4.158 4.228 3.932 4.047 1,022,592 -0.06(-1.47%)
Apr 13, 2018 4.029 4.213 4.002 4.108 1,355,689 +0.08(+1.94%)
Apr 12, 2018 3.969 4.226 3.935 4.029 1,823,357 +0.14(+3.60%)
Apr 11, 2018 3.963 3.994 3.883 3.889 583,718 -0.09(-2.25%)
Apr 10, 2018 3.881 3.990 3.787 3.979 639,998 +0.15(+4.04%)
Apr 09, 2018 3.842 4.108 3.819 3.824 730,739 +0.01(+0.26%)
Apr 06, 2018 3.898 3.963 3.715 3.815 740,368 -0.11(-2.82%)
Apr 05, 2018 3.999 4.038 3.914 3.925 443,537 -0.06(-1.47%)
Apr 04, 2018 3.761 4.116 3.696 3.984 972,229 +0.14(+3.60%)
Apr 03, 2018 3.852 4.007 3.680 3.846 1,309,511 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.