Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.660 -0.090 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.88 23.79 22.67 22.95 1,173,280 +0.04(+0.17%)
Apr 29, 2019 23.05 23.52 22.45 22.91 1,053,744 -0.13(-0.56%)
Apr 26, 2019 22.22 23.42 22.10 23.04 1,278,795 +0.70(+3.13%)
Apr 25, 2019 22.42 22.67 21.97 22.34 894,708 -0.08(-0.36%)
Apr 24, 2019 21.98 23.14 21.70 22.42 1,332,053 +0.52(+2.37%)
Apr 23, 2019 22.45 22.64 21.50 21.90 1,284,828 -0.59(-2.62%)
Apr 22, 2019 20.98 22.69 20.82 22.49 1,001,076 +1.38(+6.54%)
Apr 18, 2019 21.11 21.11 21.11 0 -0.17(-0.80%)
Apr 17, 2019 20.72 21.43 20.64 21.28 1,380,245 +0.20(+0.95%)
Apr 16, 2019 21.16 21.91 21.00 21.08 1,350,385 -0.10(-0.47%)
Apr 15, 2019 22.10 22.80 20.70 21.18 1,469,575 -1.49(-6.57%)
Apr 12, 2019 22.78 23.52 22.45 22.67 1,291,649 +0.13(+0.58%)
Apr 11, 2019 24.05 24.15 22.21 22.54 1,481,020 -1.59(-6.59%)
Apr 10, 2019 23.46 24.13 23.32 24.13 1,017,502 +0.64(+2.72%)
Apr 09, 2019 23.20 23.88 23.02 23.49 980,225 +0.09(+0.38%)
Apr 08, 2019 24.45 24.60 23.30 23.40 1,023,069 -1.31(-5.30%)
Apr 05, 2019 24.57 24.80 24.28 24.71 699,754 +0.32(+1.31%)
Apr 04, 2019 24.35 24.80 24.25 24.39 769,629 +0.03(+0.12%)
Apr 03, 2019 24.06 24.84 23.84 24.36 1,261,323 +0.08(+0.33%)
Apr 02, 2019 24.74 25.00 24.21 24.28 934,716 -0.62(-2.49%)
Apr 01, 2019 24.86 24.92 24.14 24.90 865,905 +0.35(+1.43%)
Mar 29, 2019 25.40 25.71 24.33 24.55 1,385,112 -0.76(-3.00%)
Mar 28, 2019 23.96 25.89 23.14 25.31 2,610,130 +0.56(+2.26%)
Mar 27, 2019 26.28 26.67 23.79 24.75 4,702,398 -2.31(-8.54%)
Mar 26, 2019 26.40 27.77 25.85 27.06 11,008,476 -0.30(-1.10%)
Mar 25, 2019 26.00 28.32 25.96 27.36 4,689,688 +1.55(+6.01%)
Mar 22, 2019 27.35 27.58 25.81 25.81 1,701,244 -1.66(-6.04%)
Mar 21, 2019 28.37 28.67 27.47 27.47 1,396,860 -0.82(-2.90%)
Mar 20, 2019 28.34 29.20 28.05 28.29 1,677,935 -0.47(-1.63%)
Mar 19, 2019 29.05 29.20 28.20 28.76 1,662,997 -0.17(-0.59%)
Mar 18, 2019 28.12 29.03 28.00 28.93 1,764,125 +0.81(+2.88%)
Mar 15, 2019 27.80 28.15 27.34 28.12 5,189,837 +0.42(+1.52%)
Mar 14, 2019 28.10 28.55 27.11 27.70 1,931,140 -0.40(-1.42%)
Mar 13, 2019 29.00 29.77 28.00 28.10 2,271,159 -0.44(-1.54%)
Mar 12, 2019 28.11 29.47 27.49 28.54 2,460,349 +0.54(+1.93%)
Mar 11, 2019 28.75 29.33 27.59 28.00 2,663,517 -1.15(-3.95%)
Mar 08, 2019 29.00 29.76 28.31 29.15 2,310,726 -0.85(-2.83%)
Mar 07, 2019 30.25 31.06 29.62 30.00 2,380,503 -0.75(-2.44%)
Mar 06, 2019 31.27 32.60 29.60 30.75 3,844,993 -1.02(-3.21%)
Mar 05, 2019 28.27 31.94 28.06 31.77 3,721,744 +3.21(+11.24%)
Mar 04, 2019 29.00 29.25 27.54 28.56 1,847,542 -0.39(-1.35%)
Mar 01, 2019 29.10 29.42 28.48 28.95 1,637,173 +0.44(+1.54%)
Feb 28, 2019 28.34 29.30 27.90 28.51 2,016,878 +0.47(+1.68%)
Feb 27, 2019 28.40 28.62 27.25 28.04 1,876,529 -0.44(-1.54%)
Feb 26, 2019 26.25 28.89 25.90 28.48 3,104,129 +1.78(+6.67%)
Feb 25, 2019 27.85 28.15 26.59 26.70 2,096,147 -2.11(-7.32%)
Feb 22, 2019 30.24 30.29 27.90 28.81 3,188,891 -0.83(-2.80%)
Feb 21, 2019 29.49 30.24 29.29 29.64 1,994,663 +0.40(+1.37%)
Feb 20, 2019 28.62 29.62 28.31 29.24 2,563,623 +0.62(+2.17%)
Feb 19, 2019 27.93 29.15 27.93 28.62 1,881,756 +0.51(+1.81%)
Feb 15, 2019 28.11 28.11 28.11 0 +0.49(+1.77%)
Feb 14, 2019 27.12 27.90 26.93 27.62 2,271,256 +0.57(+2.11%)
Feb 13, 2019 26.50 27.52 26.01 27.05 2,600,533 +1.00(+3.84%)
Feb 12, 2019 25.30 27.31 25.00 26.05 3,062,721 +0.18(+0.70%)
Feb 11, 2019 26.96 27.16 25.62 25.87 2,908,435 -0.17(-0.65%)
Feb 08, 2019 28.65 29.24 25.79 26.04 3,795,982 -2.35(-8.28%)
Feb 07, 2019 25.16 28.50 24.85 28.39 4,878,559 +2.46(+9.49%)
Feb 06, 2019 27.55 28.46 25.47 25.93 4,563,348 -2.77(-9.65%)
Feb 05, 2019 29.28 31.49 27.10 28.70 6,559,145 -1.87(-6.12%)
Feb 04, 2019 28.50 32.95 27.97 30.57 9,831,142 +3.26(+11.94%)
Feb 01, 2019 26.49 28.52 26.30 27.31 6,847,258 +1.56(+6.06%)
Jan 31, 2019 24.59 26.74 24.18 25.75 4,414,818 +1.57(+6.49%)
Jan 30, 2019 24.00 25.35 23.37 24.18 3,550,827 +0.13(+0.54%)
Jan 29, 2019 24.48 25.85 23.01 24.05 6,049,371 -0.48(-1.96%)
Jan 28, 2019 21.15 24.58 20.90 24.53 5,295,674 +3.38(+15.98%)
Jan 25, 2019 21.50 21.62 20.48 21.15 2,515,583 +0.15(+0.71%)
Jan 24, 2019 19.30 21.03 19.30 21.00 2,226,728 +1.30(+6.60%)
Jan 23, 2019 20.41 20.65 18.83 19.70 1,756,053 -0.51(-2.52%)
Jan 22, 2019 20.44 21.44 19.77 20.21 3,083,023 -0.38(-1.85%)
Jan 21, 2019 19.73 20.89 19.33 20.59 1,369,156 +0.86(+4.36%)
Jan 18, 2019 18.50 20.16 18.49 19.73 4,072,314 +1.58(+8.71%)
Jan 17, 2019 17.51 18.50 17.48 18.15 848,362 +0.37(+2.08%)
Jan 16, 2019 17.43 17.87 17.11 17.78 1,084,742 +0.45(+2.60%)
Jan 15, 2019 18.39 18.47 16.94 17.33 1,376,000 -0.86(-4.73%)
Jan 14, 2019 18.00 18.76 17.91 18.19 2,555,578 +0.06(+0.33%)
Jan 11, 2019 17.23 18.53 17.08 18.13 1,760,190 +0.83(+4.80%)
Jan 10, 2019 17.11 17.90 16.67 17.30 1,537,255 +0.19(+1.11%)
Jan 09, 2019 16.37 17.24 16.16 17.11 1,038,175 +0.73(+4.46%)
Jan 08, 2019 16.66 16.91 16.18 16.38 1,178,339 -0.12(-0.73%)
Jan 07, 2019 15.85 16.50 15.65 16.50 933,808 +0.70(+4.43%)
Jan 04, 2019 15.81 16.25 15.61 15.80 731,222 +0.18(+1.15%)
Jan 03, 2019 15.10 16.42 15.00 15.62 1,048,685 +0.22(+1.43%)
Jan 02, 2019 13.97 15.54 13.97 15.40 1,012,072 +1.02(+7.09%)
Dec 31, 2018 14.38 14.38 14.38 0 +0.18(+1.27%)
Dec 28, 2018 14.19 14.55 13.71 14.20 793,227 +0.19(+1.36%)
Dec 27, 2018 13.66 14.04 13.44 14.01 922,888 +0.52(+3.85%)
Dec 24, 2018 13.49 13.49 13.49 0 -0.43(-3.09%)
Dec 21, 2018 15.44 15.44 13.60 13.92 7,414,800 -1.05(-7.01%)
Dec 20, 2018 15.08 15.60 14.45 14.97 2,157,112 +0.03(+0.20%)
Dec 19, 2018 15.46 15.89 14.56 14.94 2,121,287 -0.64(-4.11%)
Dec 18, 2018 15.11 15.82 14.88 15.58 2,218,431 +0.79(+5.34%)
Dec 17, 2018 15.10 15.73 14.67 14.79 1,948,105 -0.34(-2.25%)
Dec 14, 2018 15.13 15.70 14.82 15.13 1,564,443 -0.16(-1.05%)
Dec 13, 2018 15.90 16.02 14.77 15.29 1,588,760 -0.78(-4.85%)
Dec 12, 2018 16.99 17.09 15.83 16.07 1,581,932 -1.05(-6.13%)
Dec 11, 2018 17.29 17.48 16.84 17.12 1,920,890 +0.03(+0.18%)
Dec 10, 2018 17.29 17.56 16.41 17.09 3,364,570 +0.03(+0.18%)
Dec 07, 2018 18.00 18.56 16.63 17.06 8,799,426 +3.08(+22.03%)
Dec 06, 2018 13.19 14.15 13.07 13.98 2,301,169 +1.03(+7.95%)
Dec 05, 2018 13.83 14.04 12.19 12.95 2,102,831 -1.19(-8.42%)
Dec 04, 2018 14.25 14.77 13.72 14.14 3,894,498 +0.63(+4.66%)
Dec 03, 2018 12.11 15.67 11.22 13.51 5,581,921 +1.31(+10.74%)
Nov 30, 2018 11.90 12.28 11.57 12.20 3,452,564 +0.32(+2.69%)
Nov 29, 2018 11.43 11.95 11.15 11.88 946,366 +0.33(+2.86%)
Nov 28, 2018 11.07 11.55 11.07 11.55 954,660 +0.66(+6.06%)
Nov 27, 2018 10.93 11.39 10.75 10.89 969,777 -0.08(-0.73%)
Nov 26, 2018 11.65 11.95 10.87 10.97 903,172 -0.53(-4.61%)
Nov 23, 2018 11.15 11.72 11.13 11.50 626,627 +0.25(+2.22%)
Nov 22, 2018 11.12 11.37 11.01 11.25 253,182 -0.01(-0.09%)
Nov 21, 2018 11.25 11.62 11.12 11.26 942,797 +0.40(+3.68%)
Nov 20, 2018 10.29 11.47 10.25 10.86 1,741,795 -0.09(-0.82%)
Nov 19, 2018 11.16 11.33 10.58 10.95 1,096,265 -0.37(-3.27%)
Nov 16, 2018 11.15 11.92 11.09 11.32 1,173,266 -0.07(-0.61%)
Nov 15, 2018 10.40 11.77 10.40 11.39 1,810,195 +0.59(+5.46%)
Nov 14, 2018 10.54 10.90 9.970 10.80 1,481,598 -0.15(-1.37%)
Nov 13, 2018 10.21 11.32 9.990 10.95 1,761,213 -0.31(-2.75%)
Nov 12, 2018 11.42 11.62 10.56 11.26 1,232,057 -0.04(-0.35%)
Nov 09, 2018 11.61 11.80 11.10 11.30 1,377,191 -0.43(-3.67%)
Nov 08, 2018 12.40 12.54 11.62 11.73 1,561,038 -1.15(-8.93%)
Nov 07, 2018 12.51 13.04 11.44 12.88 3,257,764 +0.94(+7.87%)
Nov 06, 2018 10.81 12.59 10.70 11.94 2,508,456 +1.17(+10.86%)
Nov 05, 2018 10.58 10.91 10.16 10.77 807,935 +0.19(+1.80%)
Nov 02, 2018 10.10 10.58 9.940 10.58 1,029,729 +0.48(+4.75%)
Nov 01, 2018 9.850 10.17 9.450 10.10 1,177,195 +0.38(+3.91%)
Oct 31, 2018 9.580 10.01 9.320 9.720 2,067,458 +0.56(+6.11%)
Oct 30, 2018 8.470 9.540 8.470 9.160 1,665,908 +0.17(+1.89%)
Oct 29, 2018 10.35 10.51 8.690 8.990 1,996,966 -1.18(-11.60%)
Oct 26, 2018 10.51 10.75 10.08 10.17 1,632,879 -0.38(-3.60%)
Oct 25, 2018 10.00 11.08 10.00 10.55 1,726,390 +0.55(+5.50%)
Oct 24, 2018 11.26 11.46 9.930 10.00 1,635,227 -0.92(-8.42%)
Oct 23, 2018 10.01 11.63 9.840 10.92 3,423,648 -0.09(-0.82%)
Oct 22, 2018 12.71 12.95 10.80 11.01 3,118,695 -1.78(-13.92%)
Oct 19, 2018 14.20 14.80 12.61 12.79 2,706,527 -1.27(-9.03%)
Oct 18, 2018 14.01 14.54 13.65 14.06 1,799,647 +0.11(+0.79%)
Oct 17, 2018 13.99 14.55 13.14 13.95 3,151,653 -0.98(-6.56%)
Oct 16, 2018 16.56 16.84 14.17 14.93 7,287,392 -0.28(-1.84%)
Oct 15, 2018 13.50 15.25 13.09 15.21 5,935,734 +2.37(+18.46%)
Oct 12, 2018 12.19 12.90 12.12 12.84 2,382,174 +1.04(+8.81%)
Oct 11, 2018 12.31 12.38 11.70 11.80 2,316,074 -0.81(-6.42%)
Oct 10, 2018 12.20 13.13 11.28 12.61 3,792,841 +0.56(+4.65%)
Oct 09, 2018 12.41 12.45 12.05 12.05 1,561,909 -0.52(-4.14%)
Oct 05, 2018 12.57 12.57 12.57 0 -0.63(-4.77%)
Oct 04, 2018 13.68 13.73 12.86 13.20 1,734,996 -0.57(-4.14%)
Oct 03, 2018 13.75 13.89 13.12 13.77 2,486,753 +0.04(+0.29%)
Oct 02, 2018 14.25 14.50 13.65 13.73 2,315,450 -1.07(-7.23%)
Oct 01, 2018 15.20 15.32 14.12 14.80 2,580,787 +0.45(+3.14%)
Sep 28, 2018 14.11 14.77 14.11 14.35 1,613,270 +0.13(+0.91%)
Sep 27, 2018 14.36 14.97 14.18 14.22 2,292,037 -0.25(-1.73%)
Sep 26, 2018 15.00 15.02 14.05 14.47 2,404,092 -0.56(-3.73%)
Sep 25, 2018 15.96 16.05 14.75 15.03 2,929,342 -0.27(-1.76%)
Sep 24, 2018 15.14 16.19 15.05 15.30 2,751,733 -0.70(-4.37%)
Sep 21, 2018 17.13 17.43 15.86 16.00 5,326,696 -1.76(-9.91%)
Sep 20, 2018 17.28 18.05 16.39 17.76 7,583,897 +1.51(+9.29%)
Sep 19, 2018 16.50 19.81 15.00 16.25 18,016,994 +1.31(+8.77%)
Sep 18, 2018 13.65 15.75 13.57 14.94 7,032,211 +1.74(+13.18%)
Sep 17, 2018 13.88 13.90 13.09 13.20 2,181,696 -0.32(-2.37%)
Sep 14, 2018 12.12 14.10 12.05 13.52 3,843,142 +0.42(+3.21%)
Sep 13, 2018 14.69 14.76 12.99 13.10 3,594,744 -1.60(-10.88%)
Sep 12, 2018 15.39 15.70 14.01 14.70 3,898,330 -1.03(-6.55%)
Sep 11, 2018 15.70 16.00 15.27 15.73 3,054,010 -0.19(-1.19%)
Sep 10, 2018 16.16 16.35 15.61 15.92 3,014,689 +0.12(+0.76%)
Sep 07, 2018 15.05 16.36 14.73 15.80 4,450,371 +0.59(+3.88%)
Sep 06, 2018 15.80 15.82 14.40 15.21 6,735,486 -1.17(-7.14%)
Sep 05, 2018 17.00 17.63 14.90 16.38 15,239,106 +1.73(+11.81%)
Sep 04, 2018 14.34 15.05 13.99 14.65 7,717,256 +1.84(+14.36%)
Aug 31, 2018 12.81 12.81 12.81 0 +1.04(+8.84%)
Aug 30, 2018 15.65 15.73 11.49 11.77 14,734,545 -4.60(-28.10%)
Aug 29, 2018 15.53 16.50 14.95 16.37 5,382,578 +1.98(+13.76%)
Aug 28, 2018 15.00 15.67 13.40 14.39 5,255,441 -1.26(-8.05%)
Aug 27, 2018 15.06 16.89 14.95 15.65 8,272,928 +2.67(+20.57%)
Aug 24, 2018 11.55 13.15 11.55 12.98 4,777,782 +1.86(+16.73%)
Aug 23, 2018 10.63 11.37 10.46 11.12 2,184,196 +0.49(+4.61%)
Aug 22, 2018 10.58 10.98 9.920 10.63 1,744,847 -0.12(-1.12%)
Aug 21, 2018 10.60 11.43 10.06 10.75 3,772,933 +1.20(+12.57%)
Aug 20, 2018 8.690 10.00 8.650 9.550 1,924,129 +1.04(+12.22%)
Aug 17, 2018 8.160 8.740 8.140 8.510 411,446 +0.18(+2.16%)
Aug 16, 2018 8.400 8.750 8.110 8.330 533,293 -0.03(-0.36%)
Aug 15, 2018 8.010 8.600 7.740 8.360 1,259,382 +0.88(+11.76%)
Aug 14, 2018 7.700 7.790 7.330 7.480 618,117 -0.01(-0.13%)
Aug 13, 2018 7.820 7.920 7.410 7.490 429,558 -0.30(-3.85%)
Aug 10, 2018 7.960 7.980 7.740 7.790 287,769 -0.09(-1.14%)
Aug 09, 2018 7.760 7.960 7.670 7.880 503,597 +0.32(+4.23%)
Aug 08, 2018 7.350 7.640 7.340 7.560 367,336 +0.15(+2.02%)
Aug 07, 2018 7.600 7.660 7.400 7.410 299,244 -0.21(-2.76%)
Aug 03, 2018 7.620 7.620 7.620 0 -0.21(-2.68%)
Aug 02, 2018 7.640 7.890 7.550 7.830 371,815 +0.33(+4.40%)
Aug 01, 2018 8.050 8.190 7.500 7.500 292,716 -0.36(-4.58%)
Jul 31, 2018 7.610 8.030 7.370 7.860 507,450 +0.20(+2.61%)
Jul 30, 2018 8.140 8.260 7.650 7.660 453,392 -0.48(-5.90%)
Jul 27, 2018 8.240 8.240 8.020 8.140 375,544 +0.19(+2.39%)
Jul 26, 2018 8.210 8.230 7.950 7.950 318,965 -0.29(-3.52%)
Jul 25, 2018 8.110 8.380 8.070 8.240 279,236 +0.04(+0.49%)
Jul 24, 2018 8.620 8.620 8.030 8.200 437,227 -0.34(-3.98%)
Jul 23, 2018 8.530 8.800 8.430 8.540 497,874 +0.00(+0.00%)
Jul 20, 2018 8.930 8.980 8.530 8.540 353,543 -0.44(-4.90%)
Jul 19, 2018 8.900 9.050 8.850 8.980 297,740 +0.08(+0.90%)
Jul 18, 2018 9.130 9.200 8.900 8.900 320,172 -0.22(-2.41%)
Jul 17, 2018 8.800 9.140 8.650 9.120 524,363 +0.20(+2.24%)
Jul 16, 2018 9.240 9.290 8.740 8.920 442,304 -0.32(-3.46%)
Jul 13, 2018 9.310 9.350 9.120 9.240 459,904 +0.02(+0.22%)
Jul 12, 2018 9.300 9.390 9.200 9.220 300,794 +0.00(+0.00%)
Jul 11, 2018 9.160 9.260 8.960 9.220 346,411 +0.06(+0.66%)
Jul 10, 2018 9.170 9.450 9.070 9.160 390,612 +0.08(+0.88%)
Jul 09, 2018 9.080 9.260 9.020 9.080 217,648 -0.06(-0.66%)
Jul 06, 2018 9.120 8.880 9.140 210,490 +0.02(+0.22%)
Jul 05, 2018 9.000 9.190 9.000 9.120 289,433 +0.16(+1.79%)
Jul 04, 2018 8.890 9.020 8.860 8.960 120,413 +0.16(+1.82%)
Jul 03, 2018 9.060 9.120 8.750 8.800 370,018 +0.28(+3.29%)
Jun 29, 2018 8.520 8.520 8.520 0 -0.03(-0.35%)
Jun 28, 2018 8.400 8.760 8.250 8.550 832,961 +0.33(+4.01%)
Jun 27, 2018 8.830 8.930 8.150 8.220 775,121 -0.82(-9.07%)
Jun 26, 2018 9.110 9.280 8.840 9.040 536,914 -0.18(-1.95%)
Jun 25, 2018 9.560 9.670 9.150 9.220 796,673 -0.34(-3.56%)
Jun 22, 2018 10.26 10.79 9.510 9.560 1,533,287 -0.65(-6.37%)
Jun 21, 2018 9.620 10.44 9.620 10.21 1,640,319 +0.59(+6.13%)
Jun 20, 2018 9.500 9.780 9.130 9.620 1,281,642 +0.51(+5.60%)
Jun 19, 2018 8.900 9.250 8.650 9.110 1,002,877 +0.19(+2.13%)
Jun 18, 2018 9.100 9.180 8.900 8.920 930,319 -0.41(-4.39%)
Jun 15, 2018 9.330 8.970 9.330 538,579 +0.27(+2.98%)
Jun 14, 2018 9.190 9.460 9.010 9.060 384,874 -0.22(-2.37%)
Jun 13, 2018 8.690 9.310 8.600 9.280 596,631 +0.50(+5.69%)
Jun 12, 2018 9.000 9.120 8.680 8.780 891,630 -0.35(-3.83%)
Jun 11, 2018 9.390 9.500 9.030 9.130 584,155 -0.23(-2.46%)
Jun 08, 2018 9.610 9.860 8.760 9.360 1,551,167 -0.63(-6.31%)
Jun 07, 2018 10.40 10.56 9.620 9.990 1,260,208 -0.28(-2.73%)
Jun 06, 2018 10.27 10.27 1,517,912 +1.19(+13.11%)
Jun 05, 2018 9.110 9.290 8.790 9.080 1,175,644 +0.00(+0.00%)
Jun 04, 2018 8.900 9.240 8.650 9.080 1,131,455 +0.23(+2.60%)
Jun 01, 2018 8.250 8.880 8.050 8.850 570,930 +0.61(+7.40%)
May 31, 2018 8.300 8.660 7.940 8.240 1,025,308 +0.03(+0.37%)
May 30, 2018 7.840 8.250 7.730 8.210 745,068 +0.36(+4.59%)
May 29, 2018 7.690 7.960 7.670 7.850 334,779 +0.06(+0.77%)
May 28, 2018 7.900 7.930 7.660 7.790 86,665 +0.03(+0.39%)
May 25, 2018 7.920 8.010 7.650 7.760 454,934 -0.20(-2.51%)
May 24, 2018 8.050 8.100 7.800 7.960 295,840 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.