Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1450 0.1450 0.1400 0.1450 59,550 +0.00(+3.57%)
Apr 29, 2019 0.1550 0.1550 0.1400 0.1400 78,959 -0.01(-6.67%)
Apr 26, 2019 0.1450 0.1550 0.1450 0.1500 54,275 +0.01(+3.45%)
Apr 25, 2019 0.1450 0.1550 0.1450 0.1450 49,311 +0.00(+0.00%)
Apr 24, 2019 0.1550 0.1550 0.1400 0.1450 254,500 -0.01(-6.45%)
Apr 23, 2019 0.1450 0.1550 0.1450 0.1550 34,883 +0.00(+0.00%)
Apr 22, 2019 0.1550 0.1600 0.1450 0.1550 151,903 -0.01(-3.13%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2019 0.1400 0.1400 0.1350 0.1400 136,400 +0.01(+3.70%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1350 231,900 -0.01(-3.57%)
Apr 15, 2019 0.1400 0.1450 0.1350 0.1400 103,325 +0.00(+0.00%)
Apr 12, 2019 0.1350 0.1400 0.1300 0.1400 110,118 +0.01(+3.70%)
Apr 11, 2019 0.1400 0.1400 0.1350 0.1350 95,228 -0.01(-3.57%)
Apr 10, 2019 0.1450 0.1450 0.1400 0.1400 76,800 +0.00(+0.00%)
Apr 09, 2019 0.1450 0.1450 0.1400 0.1400 102,150 -0.00(-3.45%)
Apr 08, 2019 0.1500 0.1500 0.1450 0.1450 36,400 -0.01(-3.33%)
Apr 05, 2019 0.1450 0.1500 0.1450 0.1500 42,600 +0.00(+0.00%)
Apr 04, 2019 0.1550 0.1550 0.1450 0.1500 105,459 -0.01(-3.23%)
Apr 03, 2019 0.1600 0.1600 0.1450 0.1550 106,032 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1650 0.1450 0.1550 402,300 +0.01(+6.90%)
Apr 01, 2019 0.1500 0.1500 0.1450 0.1450 42,900 -0.01(-3.33%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 43,829 -0.01(-3.23%)
Mar 28, 2019 0.1500 0.1550 0.1400 0.1550 109,193 +0.01(+10.71%)
Mar 27, 2019 0.1500 0.1500 0.1400 0.1400 211,000 -0.00(-3.45%)
Mar 26, 2019 0.1600 0.1600 0.1450 0.1450 266,544 -0.02(-9.38%)
Mar 25, 2019 0.1650 0.1650 0.1550 0.1600 40,400 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1650 0.1550 0.1600 126,850 -0.01(-3.03%)
Mar 21, 2019 0.1550 0.1700 0.1550 0.1650 180,172 +0.02(+10.00%)
Mar 20, 2019 0.1600 0.1600 0.1500 0.1500 86,210 -0.01(-3.23%)
Mar 19, 2019 0.1600 0.1600 0.1550 0.1550 111,500 +0.00(+0.00%)
Mar 18, 2019 0.1600 0.1600 0.1550 0.1550 66,229 -0.01(-3.13%)
Mar 15, 2019 0.1600 0.1600 0.1550 0.1600 62,185 +0.01(+3.23%)
Mar 14, 2019 0.1650 0.1650 0.1550 0.1550 252,667 -0.01(-3.13%)
Mar 13, 2019 0.1650 0.1650 0.1600 0.1600 99,715 +0.00(+0.00%)
Mar 12, 2019 0.1650 0.1650 0.1600 0.1600 48,600 +0.00(+0.00%)
Mar 11, 2019 0.1600 0.1700 0.1600 0.1600 99,100 -0.01(-3.03%)
Mar 08, 2019 0.1650 0.1700 0.1600 0.1650 219,575 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1750 0.1650 0.1650 38,970 +0.00(+0.00%)
Mar 06, 2019 0.1700 0.1700 0.1650 0.1650 46,601 -0.01(-5.71%)
Mar 05, 2019 0.1750 0.1750 0.1700 0.1750 74,150 +0.00(+0.00%)
Mar 04, 2019 0.1750 0.1750 0.1650 0.1750 14,982 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1800 0.1750 0.1750 37,750 +0.01(+6.06%)
Feb 28, 2019 0.1700 0.1800 0.1650 0.1650 113,700 +0.00(+0.00%)
Feb 27, 2019 0.1600 0.1800 0.1600 0.1650 281,675 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1650 0.1650 46,847 +0.00(+0.00%)
Feb 25, 2019 0.1700 0.1700 0.1650 0.1650 88,891 -0.01(-5.71%)
Feb 22, 2019 0.1700 0.1750 0.1700 0.1750 84,153 +0.00(+0.00%)
Feb 21, 2019 0.1750 0.1750 0.1750 1,275 +0.00(+0.00%)
Feb 20, 2019 0.1850 0.1900 0.1750 0.1750 238,920 -0.02(-10.26%)
Feb 19, 2019 0.1650 0.1950 0.1550 0.1950 852,065 +0.04(+25.81%)
Feb 15, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 14, 2019 0.1550 0.1600 0.1500 0.1500 77,408 -0.01(-3.23%)
Feb 13, 2019 0.1550 0.1650 0.1550 0.1550 52,350 -0.01(-3.13%)
Feb 12, 2019 0.1650 0.1650 0.1600 0.1600 48,200 +0.00(+0.00%)
Feb 11, 2019 0.1650 0.1650 0.1550 0.1600 27,550 +0.00(+0.00%)
Feb 08, 2019 0.1650 0.1650 0.1500 0.1600 73,250 +0.00(+0.00%)
Feb 07, 2019 0.1700 0.1700 0.1550 0.1600 40,500 +0.00(+0.00%)
Feb 06, 2019 0.1650 0.1650 0.1550 0.1600 216,320 -0.01(-5.88%)
Feb 05, 2019 0.1750 0.1750 0.1700 0.1700 63,400 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1800 0.1700 0.1700 41,250 -0.01(-5.56%)
Feb 01, 2019 0.1850 0.1900 0.1750 0.1800 52,329 -0.01(-2.70%)
Jan 31, 2019 0.1750 0.1850 0.1750 0.1850 135,971 +0.01(+5.71%)
Jan 30, 2019 0.1750 0.1800 0.1700 0.1750 94,347 +0.00(+0.00%)
Jan 29, 2019 0.1800 0.1800 0.1700 0.1750 35,500 -0.01(-2.78%)
Jan 28, 2019 0.1900 0.1900 0.1800 0.1800 36,500 +0.00(+0.00%)
Jan 25, 2019 0.1750 0.1850 0.1750 0.1800 40,500 +0.00(+0.00%)
Jan 24, 2019 0.1900 0.1900 0.1800 0.1800 199,500 +0.01(+2.86%)
Jan 23, 2019 0.1700 0.1800 0.1650 0.1750 89,820 +0.01(+6.06%)
Jan 22, 2019 0.1750 0.1750 0.1650 0.1650 23,940 -0.01(-2.94%)
Jan 21, 2019 0.1800 0.1800 0.1700 0.1700 32,420 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1800 0.1700 0.1700 32,500 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.1900 0.1700 0.1700 197,944 -0.02(-12.82%)
Jan 16, 2019 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+8.33%)
Jan 15, 2019 0.2050 0.2050 0.1750 0.1800 120,200 -0.02(-10.00%)
Jan 14, 2019 0.1900 0.2050 0.1900 0.2000 19,824 +0.01(+2.56%)
Jan 11, 2019 0.1950 0.2050 0.1900 0.1950 73,372 +0.00(+0.00%)
Jan 10, 2019 0.1900 0.2050 0.1900 0.1950 45,205 -0.01(-2.50%)
Jan 09, 2019 0.2050 0.2050 0.1850 0.2000 228,666 -0.00(-2.44%)
Jan 08, 2019 0.2250 0.2250 0.1900 0.2050 568,042 -0.02(-8.89%)
Jan 07, 2019 0.1800 0.2250 0.1800 0.2250 710,534 +0.05(+28.57%)
Jan 04, 2019 0.1450 0.1800 0.1450 0.1750 291,872 +0.03(+20.69%)
Jan 03, 2019 0.1350 0.1450 0.1300 0.1450 117,090 +0.02(+20.83%)
Jan 02, 2019 0.1100 0.1350 0.1100 0.1200 233,400 +0.01(+9.09%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 28, 2018 0.1250 0.1300 0.1200 0.1200 133,400 -0.01(-4.00%)
Dec 27, 2018 0.1300 0.1350 0.1200 0.1250 357,849 -0.01(-7.41%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 21, 2018 0.1400 0.1600 0.1350 0.1400 217,409 -0.00(-3.45%)
Dec 20, 2018 0.1550 0.1600 0.1400 0.1450 282,980 -0.02(-9.38%)
Dec 19, 2018 0.1700 0.1700 0.1550 0.1600 300,533 +0.00(+0.00%)
Dec 18, 2018 0.1650 0.1700 0.1600 0.1600 94,901 -0.01(-3.03%)
Dec 17, 2018 0.1800 0.1800 0.1650 0.1650 242,450 -0.01(-8.33%)
Dec 14, 2018 0.1750 0.1950 0.1700 0.1800 179,698 +0.01(+5.88%)
Dec 13, 2018 0.1700 0.1750 0.1700 0.1700 41,000 -0.01(-8.11%)
Dec 12, 2018 0.1700 0.1850 0.1700 0.1850 22,069 +0.00(+0.00%)
Dec 11, 2018 0.1800 0.1900 0.1750 0.1850 132,700 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.1800 0.1850 27,475 -0.02(-9.76%)
Dec 07, 2018 0.1900 0.2100 0.1850 0.2050 85,979 -0.02(-6.82%)
Dec 06, 2018 0.1800 0.2200 0.1800 0.2200 198,430 +0.03(+15.79%)
Dec 05, 2018 0.2100 0.2100 0.1850 0.1900 55,770 -0.02(-11.63%)
Dec 04, 2018 0.2000 0.2150 0.2000 0.2150 268,711 +0.00(+0.00%)
Dec 03, 2018 0.1850 0.2200 0.1850 0.2150 155,970 -0.01(-2.27%)
Nov 30, 2018 0.2200 0.2200 0.1750 0.2200 267,100 +0.05(+25.71%)
Nov 29, 2018 0.1750 0.1750 0.1600 0.1750 15,550 +0.00(+2.94%)
Nov 28, 2018 0.1700 0.1800 0.1650 0.1700 49,600 +0.01(+6.25%)
Nov 27, 2018 0.1700 0.1850 0.1600 0.1600 86,009 -0.01(-3.03%)
Nov 26, 2018 0.1700 0.1800 0.1600 0.1650 175,863 +0.00(+0.00%)
Nov 23, 2018 0.1650 0.1750 0.1650 0.1650 96,300 -0.01(-8.33%)
Nov 22, 2018 0.1750 0.1800 0.1750 0.1800 42,800 +0.01(+9.09%)
Nov 21, 2018 0.1700 0.1800 0.1550 0.1650 179,165 -0.01(-8.33%)
Nov 20, 2018 0.1800 0.1800 0.1600 0.1800 255,242 +0.00(+0.00%)
Nov 19, 2018 0.1900 0.1900 0.1800 0.1800 128,548 -0.01(-5.26%)
Nov 16, 2018 0.1900 0.2050 0.1800 0.1900 209,200 +0.00(+0.00%)
Nov 15, 2018 0.1900 0.2000 0.1900 0.1900 101,748 -0.01(-5.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 26,620 -0.01(-4.76%)
Nov 13, 2018 0.2000 0.2100 0.2000 0.2100 132,975 +0.01(+5.00%)
Nov 12, 2018 0.2050 0.2100 0.1950 0.2000 78,836 -0.01(-4.76%)
Nov 09, 2018 0.2100 0.2400 0.2100 0.2100 376,400 +0.01(+2.44%)
Nov 08, 2018 0.1900 0.2200 0.1900 0.2050 96,140 +0.00(+2.50%)
Nov 07, 2018 0.2250 0.2250 0.1900 0.2000 209,850 -0.02(-9.09%)
Nov 06, 2018 0.2150 0.2300 0.2050 0.2200 152,350 +0.00(+0.00%)
Nov 05, 2018 0.2000 0.2200 0.1900 0.2200 106,405 +0.02(+12.82%)
Nov 02, 2018 0.1950 0.2000 0.1900 0.1950 77,900 +0.02(+8.33%)
Nov 01, 2018 0.1900 0.2000 0.1800 0.1800 66,020 +0.00(+0.00%)
Oct 31, 2018 0.1850 0.1950 0.1800 0.1800 203,544 -0.01(-2.70%)
Oct 30, 2018 0.1900 0.1900 0.1800 0.1850 126,330 -0.01(-2.63%)
Oct 29, 2018 0.2100 0.2100 0.1900 0.1900 59,404 -0.02(-11.63%)
Oct 26, 2018 0.2150 0.2150 0.1950 0.2150 95,000 +0.02(+10.26%)
Oct 25, 2018 0.2400 0.2400 0.1950 0.1950 179,572 -0.05(-20.41%)
Oct 24, 2018 0.2250 0.2500 0.2200 0.2450 309,783 +0.02(+11.36%)
Oct 23, 2018 0.2200 0.2200 0.2000 0.2200 58,316 +0.01(+2.33%)
Oct 22, 2018 0.2000 0.2150 0.1950 0.2150 128,988 +0.01(+2.38%)
Oct 19, 2018 0.2100 0.2150 0.1900 0.2100 99,200 -0.01(-4.55%)
Oct 18, 2018 0.2500 0.2500 0.2050 0.2200 276,178 -0.01(-4.35%)
Oct 17, 2018 0.2100 0.2400 0.1950 0.2300 654,445 +0.04(+17.95%)
Oct 16, 2018 0.2100 0.2150 0.1750 0.1950 1,542,922 -0.02(-9.30%)
Oct 15, 2018 0.2300 0.2450 0.2150 0.2150 379,669 -0.03(-12.24%)
Oct 12, 2018 0.2450 0.2550 0.2300 0.2450 203,500 -0.01(-3.92%)
Oct 11, 2018 0.2600 0.2600 0.2500 0.2550 120,975 -0.01(-1.92%)
Oct 10, 2018 0.2750 0.2750 0.2600 0.2600 124,840 -0.02(-7.14%)
Oct 09, 2018 0.2800 0.2850 0.2750 0.2800 43,126 +0.01(+1.82%)
Oct 05, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 04, 2018 0.2900 0.2900 0.2800 0.2800 133,588 -0.01(-3.45%)
Oct 03, 2018 0.2850 0.2950 0.2800 0.2900 100,659 +0.01(+3.57%)
Oct 02, 2018 0.2900 0.2900 0.2800 0.2800 81,955 +0.00(+0.00%)
Oct 01, 2018 0.2900 0.3000 0.2800 0.2800 74,750 -0.01(-5.08%)
Sep 28, 2018 0.2950 0.3000 0.2800 0.2950 72,300 +0.01(+3.51%)
Sep 27, 2018 0.2900 0.2900 0.2700 0.2850 217,213 +0.00(+0.00%)
Sep 26, 2018 0.2900 0.2950 0.2800 0.2850 175,188 +0.00(+0.00%)
Sep 25, 2018 0.2850 0.2900 0.2800 0.2850 190,014 +0.00(+0.00%)
Sep 24, 2018 0.2900 0.3050 0.2800 0.2850 239,587 -0.01(-1.72%)
Sep 21, 2018 0.2900 0.3150 0.2850 0.2900 534,300 -0.01(-3.33%)
Sep 20, 2018 0.2800 0.3200 0.2800 0.3000 403,390 +0.01(+3.45%)
Sep 19, 2018 0.2950 0.3000 0.2700 0.2900 595,317 -0.02(-4.92%)
Sep 18, 2018 0.3000 0.3200 0.2900 0.3050 488,593 +0.00(+0.00%)
Sep 17, 2018 0.3150 0.3200 0.2950 0.3050 381,291 -0.04(-10.29%)
Sep 14, 2018 0.3400 0.3800 0.3200 0.3400 484,900 -0.03(-8.11%)
Sep 13, 2018 0.2800 0.3850 0.2750 0.3700 1,168,346 +0.09(+32.14%)
Sep 12, 2018 0.2950 0.2950 0.2700 0.2800 717,596 -0.01(-3.45%)
Sep 11, 2018 0.3000 0.3100 0.2700 0.2900 551,385 -0.02(-4.92%)
Sep 10, 2018 0.3250 0.3300 0.3050 0.3050 273,423 -0.03(-7.58%)
Sep 07, 2018 0.3300 0.3300 0.3200 0.3300 141,700 +0.01(+3.13%)
Sep 06, 2018 0.3200 0.3300 0.3200 0.3200 130,597 +0.00(+0.00%)
Sep 05, 2018 0.3500 0.3500 0.3200 0.3200 618,884 -0.02(-5.88%)
Sep 04, 2018 0.3750 0.3750 0.3350 0.3400 728,927 -0.03(-9.33%)
Aug 31, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Aug 30, 2018 0.4000 0.4000 0.3800 0.3900 157,868 +0.01(+1.30%)
Aug 29, 2018 0.3900 0.4000 0.3800 0.3850 390,054 -0.02(-4.94%)
Aug 28, 2018 0.4050 0.4050 0.3900 0.4050 152,415 +0.02(+3.85%)
Aug 27, 2018 0.4300 0.4400 0.3900 0.3900 376,147 -0.04(-10.34%)
Aug 24, 2018 0.4350 0.4350 0.4150 0.4350 152,300 +0.01(+2.35%)
Aug 23, 2018 0.4250 0.4300 0.4000 0.4250 206,950 +0.02(+3.66%)
Aug 22, 2018 0.4200 0.4300 0.4100 0.4100 98,510 -0.01(-1.20%)
Aug 21, 2018 0.4500 0.4600 0.4000 0.4150 363,744 -0.02(-4.60%)
Aug 20, 2018 0.4100 0.4450 0.4100 0.4350 131,301 +0.03(+6.10%)
Aug 17, 2018 0.4100 0.4200 0.4000 0.4100 142,400 +0.01(+2.50%)
Aug 16, 2018 0.4000 0.4200 0.4000 0.4000 64,410 +0.00(+0.00%)
Aug 15, 2018 0.4650 0.4650 0.4000 0.4000 234,245 -0.05(-11.11%)
Aug 14, 2018 0.4700 0.4700 0.4400 0.4500 207,300 -0.02(-3.23%)
Aug 13, 2018 0.4800 0.5000 0.4400 0.4650 144,559 +0.01(+1.09%)
Aug 10, 2018 0.4600 0.4750 0.4300 0.4600 123,700 +0.01(+2.22%)
Aug 09, 2018 0.4300 0.4500 0.4300 0.4500 119,147 +0.02(+4.65%)
Aug 08, 2018 0.4350 0.4400 0.4300 0.4300 102,128 -0.02(-4.44%)
Aug 07, 2018 0.4150 0.5100 0.4100 0.4500 842,228 +0.06(+15.38%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 02, 2018 0.3700 0.3800 0.3600 0.3800 147,264 +0.02(+5.56%)
Aug 01, 2018 0.3250 0.3600 0.3250 0.3600 215,921 +0.02(+7.46%)
Jul 31, 2018 0.3450 0.3550 0.3350 0.3350 251,357 -0.01(-1.47%)
Jul 30, 2018 0.3600 0.3650 0.3400 0.3400 201,201 -0.04(-10.53%)
Jul 27, 2018 0.3800 0.3850 0.3700 0.3800 222,200 +0.00(+0.00%)
Jul 26, 2018 0.3900 0.3900 0.3800 0.3800 97,999 -0.01(-1.30%)
Jul 25, 2018 0.4050 0.4050 0.3850 0.3850 167,395 -0.02(-6.10%)
Jul 24, 2018 0.4100 0.4200 0.3900 0.4100 233,696 +0.01(+2.50%)
Jul 23, 2018 0.3900 0.4100 0.3900 0.4000 71,147 +0.01(+2.56%)
Jul 20, 2018 0.3850 0.4200 0.3850 0.3900 241,228 -0.01(-1.27%)
Jul 19, 2018 0.4000 0.4050 0.3850 0.3950 145,753 -0.02(-4.82%)
Jul 18, 2018 0.4400 0.4450 0.3950 0.4150 321,813 -0.03(-6.74%)
Jul 17, 2018 0.3900 0.4500 0.3700 0.4450 566,692 +0.06(+15.58%)
Jul 16, 2018 0.3800 0.3850 0.3700 0.3850 213,530 -0.01(-1.28%)
Jul 13, 2018 0.4050 0.4250 0.3900 0.3900 144,530 -0.01(-2.50%)
Jul 12, 2018 0.3750 0.4050 0.3700 0.4000 190,254 +0.03(+6.67%)
Jul 11, 2018 0.4100 0.4100 0.3700 0.3750 720,420 -0.06(-13.79%)
Jul 10, 2018 0.4400 0.4550 0.4100 0.4350 367,462 -0.01(-1.14%)
Jul 09, 2018 0.4600 0.4800 0.4400 0.4400 80,439 -0.02(-4.35%)
Jul 06, 2018 0.4600 0.4800 0.4600 0.4600 56,988 +0.00(+0.00%)
Jul 05, 2018 0.4650 0.4800 0.4600 0.4600 95,053 +0.00(+0.00%)
Jul 04, 2018 0.4750 0.4800 0.4200 0.4600 85,965 -0.03(-7.07%)
Jul 03, 2018 0.4900 0.4950 0.4800 0.4950 129,284 +0.01(+1.02%)
Jun 29, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 28, 2018 0.4950 0.5000 0.4800 0.5000 326,910 +0.00(+0.00%)
Jun 27, 2018 0.4850 0.5100 0.4850 0.5000 154,301 +0.00(+0.00%)
Jun 26, 2018 0.5000 0.5000 0.4950 0.5000 83,943 +0.02(+4.17%)
Jun 25, 2018 0.5000 0.5000 0.4800 0.4800 176,943 -0.02(-4.00%)
Jun 22, 2018 0.4950 0.5000 0.4850 0.5000 208,998 +0.01(+2.04%)
Jun 21, 2018 0.4850 0.5100 0.4800 0.4900 262,038 +0.01(+2.08%)
Jun 20, 2018 0.5000 0.5100 0.4700 0.4800 650,339 -0.04(-7.69%)
Jun 19, 2018 0.5500 0.5500 0.4950 0.5200 690,745 -0.02(-3.70%)
Jun 18, 2018 0.5700 0.5800 0.5300 0.5400 507,249 -0.03(-5.26%)
Jun 15, 2018 0.5800 0.5700 0.5700 505,601 -0.01(-1.72%)
Jun 14, 2018 0.5900 0.6400 0.5800 0.5800 1,429,236 +0.00(+0.00%)
Jun 13, 2018 0.8300 0.8500 0.5800 0.5800 6,719,890 -0.27(-31.76%)
Jun 12, 2018 0.7400 0.8800 0.7400 0.8500 1,458,994 +0.12(+16.44%)
Jun 11, 2018 0.6800 0.7500 0.6800 0.7300 352,359 +0.05(+7.35%)
Jun 08, 2018 0.7600 0.7600 0.6800 0.6800 454,338 -0.09(-11.69%)
Jun 07, 2018 0.7700 0.8100 0.7500 0.7700 576,618 +0.00(+0.00%)
Jun 06, 2018 0.6500 0.7800 0.6500 0.7700 1,986,348 +0.12(+18.46%)
Jun 05, 2018 0.5900 0.6600 0.5700 0.6500 911,468 +0.06(+10.17%)
Jun 04, 2018 0.5900 0.5900 0.5600 0.5900 107,063 +0.00(+0.00%)
Jun 01, 2018 0.6000 0.6000 0.5700 0.5900 98,250 +0.00(+0.00%)
May 31, 2018 0.5500 0.5900 0.5500 0.5900 122,678 +0.03(+5.36%)
May 30, 2018 0.5400 0.5700 0.5400 0.5600 104,990 +0.00(+0.00%)
May 29, 2018 0.5800 0.5800 0.5500 0.5600 162,956 -0.03(-5.08%)
May 28, 2018 0.5800 0.5900 0.5100 0.5900 496,644 +0.01(+1.72%)
May 25, 2018 0.5700 0.5900 0.5700 0.5800 73,483 +0.00(+0.00%)
May 24, 2018 0.5600 0.5900 0.5600 0.5800 294,862 +0.01(+1.75%)
May 23, 2018 0.6000 0.6600 0.5700 0.5700 696,619 -0.05(-8.06%)
May 22, 2018 0.6000 0.6200 0.5800 0.6200 330,918 +0.03(+5.08%)
May 18, 2018 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
May 17, 2018 0.5000 0.6600 0.5000 0.5800 1,784,851 +0.08(+16.00%)
May 16, 2018 0.5300 0.5300 0.5000 0.5000 150,507 -0.02(-3.85%)
May 15, 2018 0.5100 0.5200 0.5100 0.5200 122,058 +0.02(+4.00%)
May 14, 2018 0.5100 0.5200 0.4900 0.5000 210,885 -0.02(-3.85%)
May 11, 2018 0.5100 0.5300 0.5000 0.5200 287,271 +0.03(+5.05%)
May 10, 2018 0.5100 0.5100 0.4950 0.4950 265,383 +0.01(+2.06%)
May 09, 2018 0.5100 0.5100 0.4850 0.4850 221,261 -0.04(-6.73%)
May 08, 2018 0.5000 0.5200 0.4950 0.5200 128,874 +0.00(+0.00%)
May 07, 2018 0.5100 0.5300 0.4850 0.5200 312,595 +0.01(+1.96%)
May 04, 2018 0.5500 0.5500 0.5000 0.5100 116,802 -0.02(-3.77%)
May 03, 2018 0.5100 0.5400 0.4850 0.5300 511,357 +0.02(+3.92%)
May 02, 2018 0.5500 0.5500 0.5000 0.5100 485,430 -0.05(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.