Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0800 0.0750 0.0750 196,000 -0.01(-11.76%)
Jan 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 25, 2019 0.0750 0.0900 0.0750 0.0900 135,000 +0.02(+28.57%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0750 0.0750 24,940 +0.00(+0.00%)
Jan 18, 2019 0.0850 0.0850 0.0750 0.0750 132,000 -0.01(-6.25%)
Jan 17, 2019 0.0800 0.0800 0.0800 0.0800 95,000 +0.01(+14.29%)
Jan 16, 2019 0.0700 0.0700 0.0700 0.0700 168,000 -0.00(-6.67%)
Jan 15, 2019 0.0600 0.0750 0.0600 0.0750 950,023 +0.02(+36.36%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Jan 09, 2019 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+18.18%)
Jan 04, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0650 0.0600 0.0650 320,000 +0.01(+8.33%)
Dec 20, 2018 0.0500 0.0600 0.0500 0.0600 281,000 +0.01(+20.00%)
Dec 19, 2018 0.0550 0.0600 0.0500 0.0500 635,000 -0.01(-16.67%)
Dec 18, 2018 0.0600 0.0700 0.0500 0.0600 598,000 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0600 0.0600 1,220,000 -0.02(-25.00%)
Dec 14, 2018 0.1000 0.1000 0.0800 0.0800 237,000 -0.02(-23.81%)
Dec 13, 2018 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Dec 11, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 10, 2018 0.1050 0.1050 0.0900 0.0900 315,500 -0.01(-10.00%)
Dec 07, 2018 0.1000 0.1100 0.1000 0.1000 885,000 +0.01(+11.11%)
Dec 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 04, 2018 0.1050 0.1050 0.1050 300 +0.00(+0.00%)
Nov 30, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 14, 2018 0.1050 0.1050 0.0950 0.0950 65,000 -0.02(-17.39%)
Nov 12, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 08, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 07, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Nov 05, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Nov 02, 2018 0.1250 0.1250 0.1100 0.1100 400,998 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.