Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.800 1.820 1.770 1.810 50,200 +0.02(+1.12%)
Nov 28, 2019 1.800 1.820 1.720 1.790 22,172 -0.01(-0.56%)
Nov 27, 2019 1.730 1.850 1.720 1.800 19,925 +0.04(+2.27%)
Nov 26, 2019 1.870 1.870 1.760 1.760 26,380 -0.10(-5.38%)
Nov 25, 2019 1.900 1.900 1.810 1.860 17,700 +0.00(+0.00%)
Nov 22, 2019 1.790 1.870 1.680 1.860 1,396,550 +0.10(+5.68%)
Nov 21, 2019 1.790 1.810 1.690 1.760 67,765 -0.03(-1.68%)
Nov 20, 2019 1.760 1.800 1.750 1.790 30,700 +0.06(+3.47%)
Nov 19, 2019 1.810 1.820 1.720 1.730 41,335 -0.07(-3.89%)
Nov 18, 2019 1.810 1.870 1.770 1.800 46,247 -0.08(-4.26%)
Nov 15, 2019 1.900 1.900 1.820 1.880 21,610 +0.01(+0.53%)
Nov 14, 2019 1.920 1.920 1.850 1.870 48,811 -0.06(-3.11%)
Nov 13, 2019 2.000 2.000 1.860 1.930 65,255 -0.03(-1.53%)
Nov 12, 2019 2.000 2.000 1.960 1.960 52,195 -0.01(-0.51%)
Nov 11, 2019 2.000 2.000 1.960 1.970 13,700 -0.01(-0.51%)
Nov 08, 2019 2.060 2.060 1.960 1.980 55,630 -0.04(-1.98%)
Nov 07, 2019 2.060 2.060 1.980 2.020 69,810 -0.05(-2.42%)
Nov 06, 2019 2.190 2.190 2.060 2.070 72,423 -0.13(-5.91%)
Nov 05, 2019 2.200 2.210 2.100 2.200 66,370 +0.04(+1.85%)
Nov 04, 2019 2.200 2.200 2.100 2.160 84,404 +0.00(+0.00%)
Nov 01, 2019 2.190 2.200 2.110 2.160 240,992 +0.01(+0.47%)
Oct 31, 2019 1.980 2.180 1.950 2.150 263,405 +0.18(+9.14%)
Oct 30, 2019 1.970 2.000 1.900 1.970 44,580 -0.04(-1.99%)
Oct 29, 2019 2.020 2.060 2.000 2.010 30,989 -0.01(-0.50%)
Oct 28, 2019 1.990 2.090 1.990 2.020 42,700 +0.04(+2.02%)
Oct 25, 2019 1.950 1.990 1.950 1.980 13,235 +0.04(+2.06%)
Oct 24, 2019 1.930 1.960 1.920 1.940 14,000 +0.02(+1.04%)
Oct 23, 2019 1.930 2.000 1.900 1.920 43,944 -0.04(-2.04%)
Oct 22, 2019 1.970 1.980 1.950 1.960 29,425 -0.01(-0.51%)
Oct 21, 2019 2.050 2.050 1.960 1.970 248,655 -0.04(-1.99%)
Oct 18, 2019 2.010 2.040 2.000 2.010 45,208 +0.00(+0.00%)
Oct 17, 2019 2.010 2.040 2.000 2.010 88,064 -0.03(-1.47%)
Oct 16, 2019 2.080 2.080 2.010 2.040 26,885 -0.04(-1.92%)
Oct 15, 2019 2.000 2.100 1.990 2.080 31,096 +0.05(+2.46%)
Oct 11, 2019 2.030 2.030 2.030 0 -0.01(-0.49%)
Oct 10, 2019 2.140 2.140 2.020 2.040 41,279 -0.10(-4.67%)
Oct 09, 2019 2.150 2.150 2.090 2.140 63,975 +0.04(+1.90%)
Oct 08, 2019 2.090 2.180 2.080 2.100 26,930 -0.01(-0.47%)
Oct 07, 2019 2.170 2.210 2.080 2.110 18,060 +0.01(+0.48%)
Oct 04, 2019 2.150 2.270 1.940 2.100 1,215,162 -0.05(-2.33%)
Oct 03, 2019 2.220 2.220 2.060 2.150 21,854 +0.04(+1.90%)
Oct 02, 2019 2.060 2.110 2.020 2.110 45,861 +0.01(+0.48%)
Oct 01, 2019 2.260 2.260 2.000 2.100 78,585 -0.10(-4.55%)
Sep 30, 2019 2.290 2.290 2.160 2.200 38,788 -0.06(-2.65%)
Sep 27, 2019 2.320 2.370 2.240 2.260 29,700 -0.09(-3.83%)
Sep 26, 2019 2.260 2.460 2.240 2.350 702,964 +0.17(+7.80%)
Sep 25, 2019 2.190 2.190 2.150 2.180 26,214 -0.05(-2.24%)
Sep 24, 2019 2.360 2.440 2.170 2.230 112,250 -0.27(-10.80%)
Sep 23, 2019 2.500 2.610 2.350 2.500 136,614 +0.04(+1.63%)
Sep 20, 2019 2.330 2.460 2.330 2.460 418,297 -0.06(-2.38%)
Sep 19, 2019 2.250 2.660 2.020 2.520 1,433,972 -0.70(-21.74%)
Sep 18, 2019 3.290 3.290 3.190 3.220 17,423 -0.01(-0.31%)
Sep 17, 2019 3.420 3.420 3.200 3.230 14,441 -0.05(-1.52%)
Sep 16, 2019 3.270 3.400 3.170 3.280 47,464 +0.07(+2.18%)
Sep 13, 2019 3.220 3.230 3.160 3.210 33,519 +0.02(+0.63%)
Sep 12, 2019 3.050 3.240 3.000 3.190 59,415 +0.21(+7.05%)
Sep 11, 2019 3.040 3.060 2.800 2.980 116,289 -0.02(-0.67%)
Sep 10, 2019 3.060 3.250 2.990 3.000 141,225 +0.00(+0.00%)
Sep 09, 2019 2.940 3.040 2.900 3.000 22,539 +0.15(+5.26%)
Sep 06, 2019 2.980 3.000 2.850 2.850 36,626 -0.12(-4.04%)
Sep 05, 2019 2.890 3.040 2.890 2.970 24,200 +0.06(+2.06%)
Sep 04, 2019 3.070 3.070 2.780 2.910 61,530 -0.16(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.