Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.210 2.420 2.190 2.340 3,520,200 +0.12(+5.41%)
Dec 30, 2019 2.170 2.250 2.140 2.220 3,550,772 +0.05(+2.30%)
Dec 27, 2019 2.160 2.240 2.150 2.170 3,697,100 +0.01(+0.46%)
Dec 26, 2019 2.170 2.220 2.150 2.160 2,777,130 +0.01(+0.47%)
Dec 24, 2019 2.140 2.220 2.100 2.150 2,029,000 +0.03(+1.42%)
Dec 23, 2019 2.040 2.140 2.010 2.120 3,701,699 +0.10(+4.95%)
Dec 20, 2019 2.000 2.040 1.910 2.020 4,816,200 +0.03(+1.51%)
Dec 19, 2019 1.900 2.010 1.880 1.990 3,290,576 +0.09(+4.74%)
Dec 18, 2019 1.860 1.910 1.850 1.900 2,430,922 +0.05(+2.70%)
Dec 17, 2019 1.860 1.910 1.840 1.850 1,994,030 -0.01(-0.54%)
Dec 16, 2019 1.930 1.950 1.830 1.860 2,602,658 -0.06(-3.12%)
Dec 13, 2019 2.020 2.020 1.880 1.920 3,644,300 -0.04(-2.04%)
Dec 12, 2019 1.900 2.085 1.880 1.960 5,354,252 +0.06(+3.16%)
Dec 11, 2019 1.850 1.920 1.800 1.900 3,539,314 +0.03(+1.60%)
Dec 10, 2019 1.760 1.970 1.720 1.870 7,332,271 +0.10(+5.65%)
Dec 09, 2019 1.750 1.800 1.710 1.770 3,351,326 +0.03(+1.72%)
Dec 06, 2019 1.700 1.770 1.640 1.740 3,658,300 +0.06(+3.57%)
Dec 05, 2019 1.850 1.850 1.680 1.680 3,447,520 -0.16(-8.70%)
Dec 04, 2019 1.850 1.890 1.820 1.840 2,896,120 +0.00(+0.00%)
Dec 03, 2019 1.840 1.860 1.720 1.840 3,340,984 -0.04(-2.13%)
Dec 02, 2019 1.940 1.940 1.820 1.880 3,411,682 -0.05(-2.59%)
Nov 29, 2019 1.800 1.950 1.750 1.930 2,483,800 +0.13(+7.22%)
Nov 27, 2019 1.840 1.840 1.770 1.800 3,784,100 -0.03(-1.64%)
Nov 26, 2019 1.800 1.830 1.760 1.830 3,767,573 +0.03(+1.67%)
Nov 25, 2019 1.760 1.860 1.720 1.800 5,310,201 +0.05(+2.86%)
Nov 22, 2019 1.710 1.800 1.660 1.750 3,945,200 +0.04(+2.34%)
Nov 21, 2019 1.620 1.750 1.520 1.710 6,107,963 +0.09(+5.56%)
Nov 20, 2019 1.700 1.700 1.610 1.620 4,525,883 -0.07(-4.14%)
Nov 19, 2019 1.750 1.780 1.620 1.690 6,820,037 -0.07(-3.98%)
Nov 18, 2019 1.860 1.880 1.740 1.760 5,727,869 -0.13(-6.88%)
Nov 15, 2019 1.850 1.900 1.730 1.890 6,180,200 +0.04(+2.16%)
Nov 14, 2019 1.760 1.940 1.730 1.850 11,445,286 +0.17(+10.12%)
Nov 13, 2019 1.880 1.960 1.610 1.680 21,809,264 -0.48(-22.22%)
Nov 12, 2019 2.400 2.400 2.160 2.160 10,264,748 -0.21(-8.86%)
Nov 11, 2019 2.290 2.420 2.250 2.370 11,050,032 +0.03(+1.28%)
Nov 08, 2019 2.240 2.380 2.060 2.340 16,717,300 +0.34(+17.00%)
Nov 07, 2019 3.290 3.310 1.980 2.000 42,523,032 -4.10(-67.21%)
Nov 06, 2019 6.000 6.300 5.940 6.100 2,753,495 +0.10(+1.67%)
Nov 05, 2019 5.610 6.260 5.600 6.000 4,079,900 +0.38(+6.76%)
Nov 04, 2019 5.720 5.830 5.410 5.620 3,059,279 -0.04(-0.71%)
Nov 01, 2019 5.630 5.710 5.460 5.660 2,705,700 +0.04(+0.71%)
Oct 31, 2019 5.670 5.710 5.260 5.620 1,818,225 -0.05(-0.88%)
Oct 30, 2019 6.290 6.360 5.270 5.670 3,150,751 -0.61(-9.71%)
Oct 29, 2019 6.880 6.950 6.220 6.280 2,500,398 -0.64(-9.25%)
Oct 28, 2019 7.050 7.370 6.820 6.920 2,104,152 -0.12(-1.70%)
Oct 25, 2019 6.990 7.230 6.870 7.040 1,525,000 -0.02(-0.28%)
Oct 24, 2019 6.950 7.160 6.795 7.060 1,916,800 +0.09(+1.29%)
Oct 23, 2019 6.800 7.010 6.660 6.970 1,043,176 +0.20(+2.95%)
Oct 22, 2019 6.560 6.820 6.420 6.770 813,495 +0.19(+2.89%)
Oct 21, 2019 6.660 6.829 6.570 6.580 688,777 -0.02(-0.30%)
Oct 18, 2019 6.440 6.670 6.350 6.600 805,500 +0.09(+1.38%)
Oct 17, 2019 6.450 6.530 6.300 6.510 630,883 +0.10(+1.56%)
Oct 16, 2019 6.440 6.615 6.370 6.410 805,340 -0.05(-0.77%)
Oct 15, 2019 6.480 6.600 6.350 6.460 799,827 -0.02(-0.31%)
Oct 14, 2019 6.740 6.770 6.280 6.480 960,548 -0.29(-4.28%)
Oct 11, 2019 6.540 6.840 6.500 6.770 1,782,700 +0.36(+5.62%)
Oct 10, 2019 6.120 6.550 6.120 6.410 1,526,894 +0.25(+4.06%)
Oct 09, 2019 6.070 6.197 5.975 6.160 794,741 +0.09(+1.48%)
Oct 08, 2019 5.700 6.070 5.550 6.070 1,340,544 +0.31(+5.38%)
Oct 07, 2019 5.860 6.030 5.720 5.760 1,809,145 -0.15(-2.54%)
Oct 04, 2019 5.940 5.950 5.720 5.910 966,700 -0.03(-0.51%)
Oct 03, 2019 5.910 5.990 5.620 5.940 1,742,465 +0.00(+0.00%)
Oct 02, 2019 5.830 5.960 5.685 5.940 1,544,220 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.