Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0450 0.0400 0.0450 281,500 +0.00(+12.50%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0400 3,500 -0.00(-11.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 161,955 +0.00(+12.50%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 265,000 +0.00(+12.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 22,249 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0450 0.0400 0.0450 325,500 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 322,883 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 236,628 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 468,222 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 120,000 -0.00(-11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 112,500 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 87,189 -0.01(-10.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 119,365 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 83,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.