Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0640 0.0640 0.0640 0 -0.00(-3.03%)
Feb 26, 2019 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+6.45%)
Feb 25, 2019 0.0620 0.0620 0.0620 0.0620 5,000 -0.00(-4.62%)
Feb 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Feb 08, 2019 0.0710 0.0710 0.0710 0.0710 500 -0.00(-4.05%)
Feb 07, 2019 0.0700 0.0740 0.0700 0.0740 55,500 -0.00(-4.52%)
Jan 25, 2019 0.0775 0.0775 0.0775 0 +0.00(+1.97%)
Jan 23, 2019 0.0760 0.0760 0.0760 0 +0.00(+2.70%)
Jan 22, 2019 0.0740 0.0740 0.0740 0.0740 500 -0.01(-15.91%)
Jan 17, 2019 0.0880 0.0880 0.0880 0 -0.02(-16.19%)
Jan 14, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 +0.01(+13.10%)
Jan 07, 2019 0.0840 0.0840 0.0840 0.0840 20,000 -0.01(-6.67%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+1.01%)
Dec 28, 2018 0.0891 0.0891 0.0891 0 -0.00(-4.19%)
Dec 27, 2018 0.0900 0.0930 0.0900 0.0930 2,500 +0.03(+55.00%)
Dec 26, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.03(-31.82%)
Dec 21, 2018 0.0880 0.0880 0.0880 0 -0.00(-2.76%)
Dec 20, 2018 0.0704 0.0905 0.0704 0.0905 6,500 +0.01(+7.61%)
Dec 17, 2018 0.0841 0.0841 0.0841 0 -0.01(-12.03%)
Dec 12, 2018 0.0956 0.0956 0.0956 0 +0.00(+5.05%)
Dec 07, 2018 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.