Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0350 0.0350 88,000 -0.00(-12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0350 0.0400 29,500 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 110,125 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 105,125 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 290,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 772,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0450 0.0400 0.0400 541,000 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0.0400 1,202,800 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0400 0.0400 151,300 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Jan 29, 2019 0.0400 0.0450 0.0400 0.0450 287,000 +0.00(+4.65%)
Jan 28, 2019 0.0400 0.0430 0.0400 0.0430 153,400 +0.00(+7.50%)
Jan 25, 2019 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 185,000 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 18,376 +0.00(+12.50%)
Jan 18, 2019 0.0400 0.0450 0.0400 0.0400 24,350 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 348,000 +0.00(+12.50%)
Jan 15, 2019 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 338,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 281,000 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 07, 2019 0.0500 0.0500 0.0450 0.0500 175,000 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0550 0.0500 0.0500 93,000 +0.01(+11.11%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0450 11,150 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 145,250 +0.00(+0.00%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0450 0.0450 21,111 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 75,625 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2018 0.0450 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0500 0.0400 0.0400 301,250 -0.00(-11.11%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0450 189,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 212,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0500 0.0400 0.0450 233,200 +0.00(+12.50%)
Dec 14, 2018 0.0450 0.0500 0.0400 0.0400 207,000 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 309,000 +0.00(+12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Dec 11, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0500 0.0450 0.0450 108,000 -0.01(-10.00%)
Dec 07, 2018 0.0400 0.0500 0.0400 0.0500 150,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0500 0.0450 0.0500 78,700 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.