Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-20.00%)
Mar 18, 2019 0.0200 0.0250 0.0200 0.0250 572,000 +0.01(+25.00%)
Mar 15, 2019 0.0250 0.0250 0.0200 0.0200 325,998 -0.01(-20.00%)
Mar 14, 2019 0.0200 0.0250 0.0200 0.0250 708,000 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0250 0.0200 0.0250 253,500 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0250 0.0250 530,000 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0300 0.0200 0.0250 1,234,320 +0.01(+25.00%)
Mar 07, 2019 0.0150 0.0200 0.0150 0.0200 633,505 +0.01(+33.33%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0150 0.0150 94,000 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 13, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 07, 2019 0.0150 0.0200 0.0150 0.0200 238,000 +0.01(+33.33%)
Feb 06, 2019 0.0200 0.0200 0.0150 0.0150 104,400 -0.01(-25.00%)
Feb 05, 2019 0.0150 0.0200 0.0150 0.0200 290,000 +0.01(+100.00%)
Feb 04, 2019 0.0150 0.0150 0.0100 0.0100 71,300 -0.00(-33.33%)
Feb 01, 2019 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Jan 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.