Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

99.55 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 83.10 83.10 83.10 0 +0.00(+0.00%)
Apr 23, 2019 83.10 83.10 83.10 1 +0.00(+0.00%)
Apr 15, 2019 83.10 83.10 83.10 0 +0.00(+0.00%)
Apr 08, 2019 83.10 83.10 83.10 0 +0.21(+0.25%)
Apr 05, 2019 82.89 82.89 82.89 82.89 100 -4.56(-5.21%)
Mar 28, 2019 87.45 87.45 87.45 0 +0.00(+0.00%)
Mar 05, 2019 87.45 87.45 87.45 0 -5.40(-5.82%)
Feb 28, 2019 92.85 92.85 92.85 0 +0.00(+0.00%)
Feb 19, 2019 92.85 92.85 92.85 0 +0.00(+0.00%)
Feb 08, 2019 92.85 92.85 92.85 0 -1.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.