Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1424 +0.0054 (+3.94%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0707	0.0707	0.0707	0	+0.03(+55.73%)
Jun 19, 2019		0.0454	0.0454	0.0454	0	+0.01(+29.71%)
Jun 18, 2019	0.0725	0.0725	0.0350	0.0350	15,000	-0.04(-53.95%)
Jun 14, 2019		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Jun 13, 2019	0.0760	0.0760	0.0760	0.0760	3,000	-0.00(-3.43%)
Jun 12, 2019	0.0787	0.0787	0.0787	0.0787	10,000	-0.02(-17.16%)
May 28, 2019		0.0950	0.0950	0.0950	0	+0.01(+10.98%)
May 14, 2019		0.0856	0.0856	0.0856	0	-0.01(-6.14%)
May 10, 2019		0.0912	0.0912	0.0912	0	-0.02(-17.09%)
May 07, 2019		0.1100	0.1100	0.1100	0	-0.01(-9.84%)
Apr 22, 2019		0.1220	0.1220	0.1220	0	-0.01(-6.15%)
Apr 18, 2019		0.1300	0.1300	0.1300	51	+0.00(+0.00%)
Apr 16, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 12, 2019		0.1200	0.1200	0.1200	0	+0.00(+2.56%)
Apr 11, 2019	0.1170	0.1170	0.1170	0.1170	2,000	-0.01(-5.65%)
Apr 09, 2019		0.1240	0.1240	0.1240	0	+0.01(+5.53%)
Apr 03, 2019		0.1175	0.1175	0.1175	0	+0.00(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.