Indicators

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0529	0.0529	0.0529	70	+0.00(+0.00%)
Jun 13, 2019		0.0529	0.0529	0.0529	0	+0.01(+24.18%)
Jun 12, 2019	0.0426	0.0426	0.0426	0.0426	1,000	-0.00(-1.16%)
Jun 10, 2019		0.0431	0.0431	0.0431	0	-0.01(-15.16%)
Jun 07, 2019	0.0508	0.0508	0.0508	0.0508	4,500	+0.01(+13.65%)
Jun 06, 2019	0.0400	0.0472	0.0363	0.0447	94,833	-0.01(-16.29%)
Jun 04, 2019		0.0534	0.0534	0.0534	0	-0.01(-11.00%)
May 29, 2019		0.0600	0.0600	0.0600	0	-0.00(-0.66%)
May 28, 2019	0.0604	0.0604	0.0604	0.0604	4,125	-0.01(-10.91%)
May 23, 2019		0.0678	0.0678	0.0678	0	+0.00(+0.00%)
May 17, 2019		0.0678	0.0678	0.0678	0	-0.00(-6.48%)
May 14, 2019		0.0725	0.0725	0.0725	0	+0.00(+0.00%)
May 13, 2019	0.0725	0.0725	0.0725	0.0725	5,000	-0.00(-5.72%)
May 08, 2019		0.0769	0.0769	0.0769	0	+0.01(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.