Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1483 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.080 2.111 2.060 2.090 4,600 -0.06(-2.79%)
Aug 29, 2019 2.130 2.180 2.130 2.150 11,275 -0.02(-1.15%)
Aug 28, 2019 2.210 2.250 2.111 2.175 6,921 -0.10(-4.61%)
Aug 27, 2019 2.314 2.314 2.205 2.280 6,517 -0.06(-2.38%)
Aug 26, 2019 2.330 2.400 2.330 2.336 12,586 +0.01(+0.35%)
Aug 23, 2019 2.176 2.388 2.169 2.328 14,700 +0.16(+7.26%)
Aug 22, 2019 2.065 2.260 2.060 2.170 5,057 +0.17(+8.50%)
Aug 21, 2019 2.025 2.025 2.000 2.000 2,050 -0.03(-1.59%)
Aug 20, 2019 1.990 2.035 1.980 2.032 6,111 +0.03(+1.50%)
Aug 19, 2019 2.040 2.050 1.995 2.002 11,166 -0.04(-2.07%)
Aug 16, 2019 2.066 2.066 2.020 2.045 5,200 -0.01(-0.26%)
Aug 15, 2019 2.060 2.060 2.050 2.050 425 -0.05(-2.38%)
Aug 14, 2019 2.062 2.100 2.020 2.100 6,938 +0.01(+0.68%)
Aug 13, 2019 2.060 2.100 2.030 2.086 5,250 -0.01(-0.51%)
Aug 12, 2019 2.090 2.096 2.020 2.096 13,300 +0.08(+3.79%)
Aug 09, 2019 1.980 2.040 1.980 2.020 11,500 -0.04(-1.94%)
Aug 08, 2019 2.000 2.060 1.960 2.060 25,837 +0.10(+5.10%)
Aug 07, 2019 1.820 1.960 1.820 1.960 15,547 +0.03(+1.55%)
Aug 06, 2019 1.980 1.996 1.930 1.930 9,990 -0.10(-4.93%)
Aug 05, 2019 2.040 2.100 1.980 2.030 6,861 +0.03(+1.50%)
Aug 02, 2019 2.006 2.020 1.980 2.000 7,400 -0.04(-1.96%)
Aug 01, 2019 2.000 2.050 2.000 2.040 6,675 +0.03(+1.38%)
Jul 31, 2019 2.050 2.100 2.012 2.012 14,843 +0.00(+0.11%)
Jul 30, 2019 2.000 2.066 2.000 2.010 24,777 +0.00(+0.00%)
Jul 29, 2019 2.033 2.033 2.003 2.010 5,249 -0.04(-1.76%)
Jul 26, 2019 2.063 2.080 2.036 2.046 6,900 -0.01(-0.49%)
Jul 25, 2019 2.110 2.125 2.056 2.056 6,650 -0.02(-1.15%)
Jul 24, 2019 2.110 2.110 2.080 2.080 1,900 -0.03(-1.42%)
Jul 23, 2019 2.110 2.120 2.110 2.110 4,914 +0.00(+0.00%)
Jul 22, 2019 2.110 2.120 2.066 2.110 8,775 +0.00(+0.00%)
Jul 19, 2019 2.140 2.140 2.100 2.110 4,800 +0.00(+0.00%)
Jul 18, 2019 2.200 2.200 2.110 2.110 20,056 -0.10(-4.31%)
Jul 17, 2019 2.180 2.226 2.180 2.205 8,724 +0.05(+2.49%)
Jul 16, 2019 2.210 2.250 2.151 2.151 7,809 -0.10(-4.38%)
Jul 15, 2019 2.240 2.250 2.210 2.250 12,518 +0.03(+1.35%)
Jul 12, 2019 2.222 2.240 2.210 2.220 15,700 -0.03(-1.33%)
Jul 11, 2019 2.160 2.250 2.160 2.250 5,400 +0.02(+0.92%)
Jul 10, 2019 2.230 2.240 2.200 2.229 6,085 -0.00(-0.03%)
Jul 09, 2019 2.245 2.260 2.229 2.230 5,530 -0.03(-1.33%)
Jul 08, 2019 2.240 2.280 2.235 2.260 10,600 +0.04(+1.88%)
Jul 05, 2019 2.210 2.230 2.200 2.218 7,100 -0.03(-1.24%)
Jul 03, 2019 2.249 2.270 2.230 2.246 8,400 +0.00(+0.21%)
Jul 02, 2019 2.260 2.290 2.223 2.241 28,420 -0.11(-4.62%)
Jul 01, 2019 2.270 2.350 2.250 2.350 3,960 +0.06(+2.84%)
Jun 28, 2019 2.280 2.300 2.255 2.285 6,300 +0.02(+0.66%)
Jun 27, 2019 2.274 2.350 2.270 2.270 38,425 +0.01(+0.44%)
Jun 26, 2019 2.180 2.285 2.180 2.260 12,250 +0.01(+0.44%)
Jun 25, 2019 2.300 2.355 2.250 2.250 13,561 -0.07(-3.19%)
Jun 24, 2019 2.300 2.324 2.245 2.324 30,650 +0.05(+2.15%)
Jun 21, 2019 2.320 2.320 2.250 2.275 1,800 -0.02(-1.08%)
Jun 20, 2019 2.312 2.323 2.300 2.300 1,249 +0.08(+3.60%)
Jun 19, 2019 2.220 2.275 2.169 2.220 6,450 -0.04(-1.77%)
Jun 18, 2019 2.270 2.270 2.260 2.260 5,341 -0.03(-1.31%)
Jun 17, 2019 2.380 2.380 2.280 2.290 35,850 -0.13(-5.37%)
Jun 14, 2019 2.350 2.420 2.340 2.420 1,600 +0.12(+5.22%)
Jun 13, 2019 2.470 2.470 2.300 2.300 38,646 -0.17(-6.88%)
Jun 12, 2019 2.450 2.470 2.450 2.470 13,620 +0.03(+1.40%)
Jun 11, 2019 2.430 2.474 2.377 2.436 4,233 +0.06(+2.35%)
Jun 10, 2019 2.312 2.385 2.300 2.380 2,490 +0.05(+2.05%)
Jun 07, 2019 2.289 2.346 2.250 2.332 3,200 +0.06(+2.74%)
Jun 06, 2019 2.273 2.277 2.238 2.270 13,049 -0.05(-2.16%)
Jun 05, 2019 2.380 2.380 2.280 2.320 9,627 -0.09(-3.73%)
Jun 04, 2019 2.460 2.475 2.410 2.410 5,065 -0.07(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.