Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1483 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.961 1.981 1.936 1.936 6,100 -0.10(-5.10%)
Sep 27, 2019 2.110 2.110 2.040 2.040 2,900 -0.02(-0.80%)
Sep 25, 2019 2.056 2.056 2.056 0 -0.02(-0.85%)
Sep 24, 2019 2.051 2.093 2.034 2.074 7,992 +0.02(+1.05%)
Sep 23, 2019 2.100 2.100 2.053 2.053 12,250 +0.05(+2.63%)
Sep 20, 2019 1.990 2.000 1.970 2.000 4,500 -0.04(-1.96%)
Sep 19, 2019 2.040 2.040 2.040 2.040 350 +0.14(+7.34%)
Sep 18, 2019 1.920 1.926 1.894 1.901 10,750 -0.03(-1.63%)
Sep 17, 2019 1.960 1.960 1.880 1.932 10,355 +0.02(+1.15%)
Sep 16, 2019 1.870 1.942 1.870 1.910 4,605 -0.01(-0.69%)
Sep 13, 2019 1.984 1.984 1.923 1.923 1,800 -0.06(-3.05%)
Sep 12, 2019 1.992 2.040 1.920 1.984 18,850 +0.01(+0.70%)
Sep 11, 2019 1.970 1.970 1.923 1.970 11,300 +0.01(+0.51%)
Sep 10, 2019 2.015 2.020 1.942 1.960 6,090 -0.07(-3.45%)
Sep 09, 2019 2.047 2.050 2.000 2.030 5,575 +0.01(+0.65%)
Sep 06, 2019 2.020 2.100 2.017 2.017 4,100 -0.04(-2.05%)
Sep 05, 2019 2.102 2.102 2.020 2.059 2,600 -0.01(-0.53%)
Sep 04, 2019 2.090 2.105 2.058 2.070 4,179 -0.01(-0.48%)
Sep 03, 2019 2.090 2.100 2.080 2.080 7,417 -0.01(-0.48%)
Aug 30, 2019 2.080 2.111 2.060 2.090 4,600 -0.06(-2.79%)
Aug 29, 2019 2.130 2.180 2.130 2.150 11,275 -0.02(-1.15%)
Aug 28, 2019 2.210 2.250 2.111 2.175 6,921 -0.10(-4.61%)
Aug 27, 2019 2.314 2.314 2.205 2.280 6,517 -0.06(-2.38%)
Aug 26, 2019 2.330 2.400 2.330 2.336 12,586 +0.01(+0.35%)
Aug 23, 2019 2.176 2.388 2.169 2.328 14,700 +0.16(+7.26%)
Aug 22, 2019 2.065 2.260 2.060 2.170 5,057 +0.17(+8.50%)
Aug 21, 2019 2.025 2.025 2.000 2.000 2,050 -0.03(-1.59%)
Aug 20, 2019 1.990 2.035 1.980 2.032 6,111 +0.03(+1.50%)
Aug 19, 2019 2.040 2.050 1.995 2.002 11,166 -0.04(-2.07%)
Aug 16, 2019 2.066 2.066 2.020 2.045 5,200 -0.01(-0.26%)
Aug 15, 2019 2.060 2.060 2.050 2.050 425 -0.05(-2.38%)
Aug 14, 2019 2.062 2.100 2.020 2.100 6,938 +0.01(+0.68%)
Aug 13, 2019 2.060 2.100 2.030 2.086 5,250 -0.01(-0.51%)
Aug 12, 2019 2.090 2.096 2.020 2.096 13,300 +0.08(+3.79%)
Aug 09, 2019 1.980 2.040 1.980 2.020 11,500 -0.04(-1.94%)
Aug 08, 2019 2.000 2.060 1.960 2.060 25,837 +0.10(+5.10%)
Aug 07, 2019 1.820 1.960 1.820 1.960 15,547 +0.03(+1.55%)
Aug 06, 2019 1.980 1.996 1.930 1.930 9,990 -0.10(-4.93%)
Aug 05, 2019 2.040 2.100 1.980 2.030 6,861 +0.03(+1.50%)
Aug 02, 2019 2.006 2.020 1.980 2.000 7,400 -0.04(-1.96%)
Aug 01, 2019 2.000 2.050 2.000 2.040 6,675 +0.03(+1.38%)
Jul 31, 2019 2.050 2.100 2.012 2.012 14,843 +0.00(+0.11%)
Jul 30, 2019 2.000 2.066 2.000 2.010 24,777 +0.00(+0.00%)
Jul 29, 2019 2.033 2.033 2.003 2.010 5,249 -0.04(-1.76%)
Jul 26, 2019 2.063 2.080 2.036 2.046 6,900 -0.01(-0.49%)
Jul 25, 2019 2.110 2.125 2.056 2.056 6,650 -0.02(-1.15%)
Jul 24, 2019 2.110 2.110 2.080 2.080 1,900 -0.03(-1.42%)
Jul 23, 2019 2.110 2.120 2.110 2.110 4,914 +0.00(+0.00%)
Jul 22, 2019 2.110 2.120 2.066 2.110 8,775 +0.00(+0.00%)
Jul 19, 2019 2.140 2.140 2.100 2.110 4,800 +0.00(+0.00%)
Jul 18, 2019 2.200 2.200 2.110 2.110 20,056 -0.10(-4.31%)
Jul 17, 2019 2.180 2.226 2.180 2.205 8,724 +0.05(+2.49%)
Jul 16, 2019 2.210 2.250 2.151 2.151 7,809 -0.10(-4.38%)
Jul 15, 2019 2.240 2.250 2.210 2.250 12,518 +0.03(+1.35%)
Jul 12, 2019 2.222 2.240 2.210 2.220 15,700 -0.03(-1.33%)
Jul 11, 2019 2.160 2.250 2.160 2.250 5,400 +0.02(+0.92%)
Jul 10, 2019 2.230 2.240 2.200 2.229 6,085 -0.00(-0.03%)
Jul 09, 2019 2.245 2.260 2.229 2.230 5,530 -0.03(-1.33%)
Jul 08, 2019 2.240 2.280 2.235 2.260 10,600 +0.04(+1.88%)
Jul 05, 2019 2.210 2.230 2.200 2.218 7,100 -0.03(-1.24%)
Jul 03, 2019 2.249 2.270 2.230 2.246 8,400 +0.00(+0.21%)
Jul 02, 2019 2.260 2.290 2.223 2.241 28,420 -0.11(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.