Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 157 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 05, 2019 0.1100 0.1100 0.0950 0.0950 23,000 -0.01(-5.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 35,000 -0.02(-16.67%)
Sep 03, 2019 0.0900 0.1250 0.0900 0.1200 77,000 +0.02(+26.32%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-13.64%)
Aug 27, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 26, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Aug 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Aug 19, 2019 0.1100 0.1100 0.1100 8 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 12, 2019 0.1000 0.1150 0.1000 0.1150 112,000 +0.03(+27.78%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2019 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Jul 19, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 18, 2019 0.1050 0.1050 0.1000 0.1000 11,300 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.1000 0.0900 0.1000 31,017 +0.01(+11.11%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 333 +0.00(+0.00%)
Jul 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2019 0.0850 0.0850 0.0850 222 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0850 0.0700 0.0850 55,889 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.