Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0450 404,000 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 112,780 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 22,500 +0.01(+11.11%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 86,000 -0.01(-10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 79,800 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 160,659 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 190,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0450 0.0500 185,000 +0.01(+11.11%)
Sep 13, 2019 0.0500 0.0500 0.0450 0.0450 225,000 -0.01(-10.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 289,500 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 164,000 +0.00(+10.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0.0500 197,199 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Aug 27, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 238,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0500 131,511 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0550 0.0500 0.0550 140,700 +0.00(+10.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Aug 12, 2019 0.0600 0.0600 0.0550 0.0550 754,261 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0550 0.0550 130,000 -0.00(-8.33%)
Aug 08, 2019 0.0550 0.0600 0.0550 0.0600 92,930 +0.01(+20.00%)
Aug 07, 2019 0.0550 0.0550 0.0500 0.0500 275,762 -0.01(-16.67%)
Aug 06, 2019 0.0550 0.0600 0.0550 0.0600 251,200 +0.01(+20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 01, 2019 0.0600 0.0600 0.0550 0.0550 275,501 +0.00(+0.00%)
Jul 31, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Jul 30, 2019 0.0600 0.0600 0.0500 0.0500 213,659 -0.00(-9.09%)
Jul 29, 2019 0.0500 0.0600 0.0500 0.0550 728,160 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2019 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 236,000 +0.00(+10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 390,999 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 390,000 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0450 0.0500 212,900 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 259,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 8,001 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.