Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 2.755 2.755 2.755 0 +0.05(+2.04%)
May 28, 2019 2.700 2.700 2.700 64 +0.00(+0.00%)
May 24, 2019 2.700 2.700 2.700 22 +0.00(+0.00%)
May 23, 2019 2.700 2.700 2.700 2.700 562 -0.03(-1.10%)
May 22, 2019 2.730 2.730 2.730 2.730 1,500 -0.22(-7.49%)
May 21, 2019 2.790 2.951 2.790 2.951 600 +0.24(+8.89%)
May 20, 2019 2.710 2.710 2.710 2.710 4,604 -0.19(-6.55%)
May 17, 2019 2.900 2.900 2.900 2.900 4,700 -0.13(-4.29%)
May 16, 2019 3.030 3.030 3.030 3.030 100 +0.11(+3.95%)
May 15, 2019 2.915 2.915 2.915 2.915 172 -0.04(-1.19%)
May 14, 2019 2.950 2.950 2.950 2.950 325 -0.03(-1.01%)
May 10, 2019 2.980 2.980 2.980 0 +0.00(+0.00%)
May 09, 2019 3.040 3.040 2.980 2.980 4,898 -0.06(-1.97%)
May 08, 2019 3.040 3.040 3.040 3.040 735 +0.00(+0.00%)
May 07, 2019 3.040 3.040 3.040 2 +0.00(+0.00%)
May 06, 2019 3.070 3.070 3.040 3.040 500 -0.06(-1.94%)
May 02, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
May 01, 2019 3.100 3.100 3.100 8 +0.00(+0.00%)
Apr 30, 2019 3.100 3.100 3.100 3.100 13,062 -0.08(-2.52%)
Apr 29, 2019 2.970 3.180 2.970 3.180 302 +0.00(+0.00%)
Apr 26, 2019 3.180 3.180 3.180 3.180 100 -0.07(-2.15%)
Apr 24, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 23, 2019 3.250 3.250 3.250 3.250 324 -0.13(-3.99%)
Apr 22, 2019 3.280 3.385 3.280 3.385 2,493 +0.05(+1.65%)
Apr 17, 2019 3.330 3.330 3.330 0 -0.03(-0.89%)
Apr 15, 2019 3.360 3.360 3.360 0 -0.02(-0.59%)
Apr 11, 2019 3.380 3.380 3.380 0 +0.14(+4.19%)
Apr 10, 2019 3.244 3.244 3.244 3.244 134 -0.06(-1.70%)
Apr 09, 2019 3.300 3.300 3.300 3.300 212 +0.02(+0.73%)
Apr 08, 2019 3.276 3.276 3.276 3.276 15,000 +0.04(+1.11%)
Apr 04, 2019 3.240 3.240 3.240 0 -0.09(-2.70%)
Apr 03, 2019 3.330 3.330 3.330 3.330 2,700 +0.23(+7.42%)
Mar 29, 2019 3.100 3.100 3.100 0 -0.10(-3.13%)
Mar 25, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 22, 2019 3.140 3.200 3.140 3.200 300 -0.37(-10.36%)
Mar 21, 2019 3.570 3.570 3.570 1,890 +0.00(+0.00%)
Mar 19, 2019 3.570 3.570 3.570 0 -0.02(-0.56%)
Mar 18, 2019 3.590 3.590 3.590 3.590 100 +0.19(+5.59%)
Mar 14, 2019 3.400 3.400 3.400 0 +0.15(+4.65%)
Mar 08, 2019 3.249 3.249 3.249 0 -0.04(-1.25%)
Mar 05, 2019 3.290 3.290 3.290 0 -0.11(-3.26%)
Mar 04, 2019 3.401 3.401 3.401 3.401 223 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.