Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 0 +0.08(+172.73%)
Sep 20, 2019 0.0440 0.0440 0.0440 0 +0.00(+7.32%)
Sep 19, 2019 0.0410 0.0410 0.0410 0.0410 6,500 +0.00(+0.00%)
Sep 16, 2019 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 -0.00(-5.46%)
Sep 09, 2019 0.0476 0.0476 0.0476 0.0476 10,000 +0.00(+5.78%)
Sep 06, 2019 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0 +0.02(+60.14%)
Aug 23, 2019 0.0281 0.0281 0.0281 0 -0.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.