Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0987	0.0987	0.0987	0	-0.00(-3.52%)
Dec 27, 2019	0.1023	0.1023	0.1023	0.1023	400	+0.01(+8.48%)
Dec 24, 2019		0.0943	0.0943	0.0943	0	+0.00(+0.21%)
Dec 17, 2019		0.0941	0.0941	0.0941	0	-0.00(-3.29%)
Dec 13, 2019		0.0973	0.0973	0.0973	0	-0.00(-4.33%)
Dec 11, 2019		0.1017	0.1017	0.1017	0	+0.01(+8.65%)
Dec 04, 2019		0.0936	0.0936	0.0936	0	+0.01(+14.15%)
Dec 03, 2019	0.0895	0.0970	0.0820	0.0820	26,833	+0.01(+12.33%)
Dec 02, 2019	0.0730	0.0730	0.0730	0.0730	833	+0.00(+2.82%)
Nov 27, 2019		0.0710	0.0710	0.0710	0	+0.01(+10.94%)
Nov 25, 2019		0.0640	0.0640	0.0640	0	-0.01(-13.51%)
Nov 20, 2019		0.0740	0.0740	0.0740	0	+0.00(+4.23%)
Nov 18, 2019		0.0710	0.0710	0.0710	0	-0.01(-17.44%)
Nov 11, 2019		0.0860	0.0860	0.0860	0	-0.01(-14.26%)
Nov 08, 2019	0.1003	0.1003	0.1003	0.1003	5,200	-0.00(-4.48%)
Nov 06, 2019		0.1050	0.1050	0.1050	0	-0.00(-0.94%)
Nov 05, 2019	0.1060	0.1060	0.1060	0.1060	500	+0.00(+0.00%)
Nov 01, 2019		0.1060	0.1060	0.1060	0	-0.00(-3.64%)
Oct 30, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.