Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1325 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0590	0.0590	0.0590	0	+0.01(+19.92%)
Feb 15, 2019		0.0492	0.0492	0.0492	0	+0.00(+0.20%)
Feb 14, 2019	0.0491	0.0491	0.0491	0.0491	15,000	-0.01(-13.56%)
Feb 13, 2019	0.0500	0.0568	0.0500	0.0568	105,057	-0.00(-0.87%)
Feb 05, 2019		0.0573	0.0573	0.0573	0	+0.00(+0.00%)
Feb 04, 2019	0.0573	0.0573	0.0573	0.0573	5,000	-0.00(-0.35%)
Feb 01, 2019	0.0575	0.0575	0.0575	0.0575	5,000	+0.00(+0.35%)
Jan 31, 2019	0.0573	0.0573	0.0573	0.0573	5,000	+0.00(+7.30%)
Jan 30, 2019	0.0535	0.0535	0.0496	0.0534	39,000	-0.00(-5.82%)
Jan 29, 2019	0.0567	0.0567	0.0567	0.0567	5,000	+0.01(+18.62%)
Jan 28, 2019	0.0478	0.0478	0.0478	0.0478	10,000	-0.01(-15.85%)
Jan 25, 2019	0.0568	0.0568	0.0568	0.0568	2,000	+0.00(+0.71%)
Jan 23, 2019		0.0564	0.0564	0.0564	0	-0.01(-11.88%)
Jan 22, 2019	0.0602	0.0640	0.0602	0.0640	30,622	-0.00(-0.47%)
Jan 18, 2019	0.0643	0.0643	0.0643	0.0643	4,000	+0.01(+8.80%)
Jan 14, 2019		0.0591	0.0591	0.0591	0	+0.02(+42.75%)
Jan 10, 2019		0.0414	0.0414	0.0414	0	+0.00(+11.59%)
Dec 06, 2018		0.0371	0.0371	0.0371	0	-0.01(-13.72%)
Dec 04, 2018	0.0430	0.0430	0.0430	0.0430	70,000	+0.00(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.