Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 16, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.01(+28.57%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-12.50%)
Aug 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0450 421,000 -0.01(-10.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 85,000 -0.01(-20.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 103,000 -0.01(-18.18%)
Jun 25, 2019 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jun 18, 2019 0.0450 0.0500 0.0450 0.0500 226,850 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 10, 2019 0.0450 0.0500 0.0450 0.0450 1,287,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.