Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0350 0.0400 766,500 -0.00(-11.11%)
Sep 27, 2019 0.0350 0.0450 0.0350 0.0450 8,000 +0.00(+12.50%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 82,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0450 0.0400 0.0400 131,000 -0.00(-11.11%)
Sep 24, 2019 0.0400 0.0450 0.0400 0.0450 202,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0450 0.0400 0.0450 26,100 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0450 0.0400 0.0450 83,999 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Sep 12, 2019 0.0350 0.0350 0.0350 0.0350 6,165 -0.00(-12.50%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 57,833 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 105,497 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 134,501 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 323,499 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 93,000 -0.01(-10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Aug 06, 2019 0.0500 0.0500 0.0450 0.0450 12,025 -0.01(-10.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0500 122,800 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 22, 2019 0.0500 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Jul 19, 2019 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
Jul 17, 2019 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0550 0.0500 0.0500 204,000 -0.00(-9.09%)
Jul 15, 2019 0.0600 0.0600 0.0550 0.0550 132,000 -0.00(-8.33%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0600 54,200 +0.00(+9.09%)
Jul 11, 2019 0.0550 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 08, 2019 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Jul 05, 2019 0.0600 0.0600 0.0550 0.0550 11,500 -0.00(-8.33%)
Jul 04, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Jul 03, 2019 0.0600 0.0600 0.0550 0.0550 12,366 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.