Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0625	0.0625	0.0534	0.0534	410	-0.00(-3.61%)
Jan 29, 2019		0.0554	0.0554	0.0554	0	-0.00(-3.48%)
Jan 24, 2019		0.0574	0.0574	0.0574	0	-0.01(-15.96%)
Jan 17, 2019		0.0683	0.0683	0.0683	0	-0.00(-4.87%)
Jan 09, 2019		0.0718	0.0718	0.0718	0	+0.00(+6.06%)
Jan 03, 2019		0.0677	0.0677	0.0677	0	-0.00(-0.73%)
Dec 27, 2018		0.0682	0.0682	0.0682	0	-0.01(-17.83%)
Dec 26, 2018	0.0819	0.0830	0.0819	0.0830	10,550	-0.00(-1.66%)
Dec 20, 2018		0.0844	0.0844	0.0844	0	+0.01(+16.57%)
Dec 13, 2018		0.0724	0.0724	0.0724	0	+0.01(+24.83%)
Dec 07, 2018		0.0580	0.0580	0.0580	0	+0.00(+0.35%)
Dec 04, 2018		0.0578	0.0578	0.0578	0	+0.00(+0.00%)
Nov 20, 2018		0.0578	0.0578	0.0578	0	-0.01(-12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.