Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1450 0.1450 0.1350 0.1400 101,372 -0.00(-3.45%)
Jan 30, 2020 0.1400 0.1450 0.1400 0.1450 173,127 +0.00(+0.00%)
Jan 29, 2020 0.1550 0.1600 0.1450 0.1450 126,366 -0.01(-3.33%)
Jan 28, 2020 0.1550 0.1550 0.1500 0.1500 221,733 +0.00(+0.00%)
Jan 27, 2020 0.1550 0.1550 0.1500 0.1500 123,208 -0.01(-6.25%)
Jan 24, 2020 0.1650 0.1700 0.1550 0.1600 287,385 +0.00(+0.00%)
Jan 23, 2020 0.1650 0.1650 0.1600 0.1600 98,081 +0.00(+0.00%)
Jan 22, 2020 0.1600 0.1650 0.1600 0.1600 27,836 -0.01(-3.03%)
Jan 21, 2020 0.1700 0.1700 0.1650 0.1650 115,045 +0.00(+0.00%)
Jan 20, 2020 0.1700 0.1800 0.1650 0.1650 283,532 +0.00(+0.00%)
Jan 17, 2020 0.1650 0.1700 0.1600 0.1650 243,872 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1650 0.1650 208,731 -0.01(-8.33%)
Jan 15, 2020 0.1550 0.1800 0.1550 0.1800 288,877 +0.02(+16.13%)
Jan 14, 2020 0.1650 0.1700 0.1500 0.1550 157,503 -0.01(-3.13%)
Jan 13, 2020 0.1500 0.1700 0.1500 0.1600 388,642 +0.01(+6.67%)
Jan 10, 2020 0.1600 0.1600 0.1450 0.1500 657,145 -0.01(-6.25%)
Jan 09, 2020 0.1650 0.1650 0.1550 0.1600 355,967 -0.01(-3.03%)
Jan 08, 2020 0.1700 0.1750 0.1650 0.1650 222,880 -0.01(-2.94%)
Jan 07, 2020 0.1750 0.1750 0.1700 0.1700 290,005 -0.00(-2.86%)
Jan 06, 2020 0.1850 0.1850 0.1750 0.1750 274,758 -0.01(-5.41%)
Jan 03, 2020 0.1900 0.1900 0.1850 0.1850 146,669 -0.01(-2.63%)
Jan 02, 2020 0.1900 0.1950 0.1850 0.1900 157,141 +0.01(+2.70%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 30, 2019 0.1900 0.1900 0.1800 0.1800 100,827 -0.01(-5.26%)
Dec 27, 2019 0.2100 0.2100 0.1900 0.1900 360,210 -0.01(-2.56%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 23, 2019 0.1900 0.1950 0.1850 0.1900 442,301 -0.01(-2.56%)
Dec 20, 2019 0.1900 0.2000 0.1850 0.1950 353,595 +0.01(+2.63%)
Dec 19, 2019 0.1800 0.1950 0.1800 0.1900 341,598 +0.01(+5.56%)
Dec 18, 2019 0.1850 0.1850 0.1750 0.1800 554,480 -0.01(-2.70%)
Dec 17, 2019 0.2000 0.2000 0.1800 0.1850 384,972 -0.01(-5.13%)
Dec 16, 2019 0.2000 0.2000 0.1900 0.1950 231,950 +0.01(+5.41%)
Dec 13, 2019 0.1700 0.1900 0.1700 0.1850 673,575 +0.01(+8.82%)
Dec 12, 2019 0.1700 0.1700 0.1600 0.1700 305,310 +0.00(+0.00%)
Dec 11, 2019 0.1750 0.1800 0.1700 0.1700 249,729 -0.00(-2.86%)
Dec 10, 2019 0.1850 0.1850 0.1750 0.1750 298,269 -0.01(-2.78%)
Dec 09, 2019 0.2000 0.2000 0.1800 0.1800 326,897 -0.01(-5.26%)
Dec 06, 2019 0.1950 0.1950 0.1900 0.1900 107,678 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.2000 0.1900 0.1900 156,899 -0.01(-2.56%)
Dec 04, 2019 0.1850 0.1950 0.1850 0.1950 200,135 +0.01(+5.41%)
Dec 03, 2019 0.1950 0.1950 0.1800 0.1850 180,313 -0.01(-2.63%)
Dec 02, 2019 0.2100 0.2100 0.1900 0.1900 266,913 -0.01(-7.32%)
Nov 29, 2019 0.2200 0.2200 0.2000 0.2050 159,306 -0.02(-6.82%)
Nov 28, 2019 0.2200 0.2250 0.2100 0.2200 171,157 +0.01(+4.76%)
Nov 27, 2019 0.2000 0.2100 0.2000 0.2100 297,149 -0.01(-4.55%)
Nov 26, 2019 0.2200 0.2300 0.2050 0.2200 592,113 -0.01(-4.35%)
Nov 25, 2019 0.2300 0.2400 0.2200 0.2300 166,145 -0.00(-2.13%)
Nov 22, 2019 0.2750 0.2750 0.2350 0.2350 370,163 -0.03(-11.32%)
Nov 21, 2019 0.2500 0.2750 0.2500 0.2650 640,541 +0.04(+15.22%)
Nov 20, 2019 0.2300 0.2450 0.2100 0.2300 614,836 +0.02(+9.52%)
Nov 19, 2019 0.1950 0.2150 0.1900 0.2100 1,030,699 +0.02(+10.53%)
Nov 18, 2019 0.2100 0.2100 0.1800 0.1900 1,180,960 -0.03(-13.64%)
Nov 15, 2019 0.2650 0.2650 0.2200 0.2200 733,645 -0.04(-15.38%)
Nov 14, 2019 0.2850 0.2900 0.2600 0.2600 318,721 -0.03(-10.34%)
Nov 13, 2019 0.3000 0.3000 0.2900 0.2900 66,202 -0.01(-3.33%)
Nov 12, 2019 0.3000 0.3050 0.2950 0.3000 177,783 +0.00(+0.00%)
Nov 11, 2019 0.3100 0.3100 0.3000 0.3000 75,618 +0.00(+0.00%)
Nov 08, 2019 0.3050 0.3100 0.3000 0.3000 143,690 +0.01(+3.45%)
Nov 07, 2019 0.3100 0.3100 0.2900 0.2900 139,497 -0.02(-4.92%)
Nov 06, 2019 0.3300 0.3500 0.3000 0.3050 294,136 +0.01(+1.67%)
Nov 05, 2019 0.2900 0.3000 0.2900 0.3000 88,043 -0.01(-1.64%)
Nov 04, 2019 0.3200 0.3200 0.3000 0.3050 183,075 -0.01(-3.17%)
Nov 01, 2019 0.3000 0.3200 0.2900 0.3150 139,716 +0.02(+6.78%)
Oct 31, 2019 0.3100 0.3100 0.2800 0.2950 345,033 +0.01(+1.72%)
Oct 30, 2019 0.3150 0.3250 0.2900 0.2900 488,188 -0.03(-7.94%)
Oct 29, 2019 0.3800 0.3800 0.3100 0.3150 652,051 -0.07(-17.11%)
Oct 28, 2019 0.3900 0.4000 0.3800 0.3800 149,934 -0.02(-5.00%)
Oct 25, 2019 0.4000 0.4100 0.3900 0.4000 150,146 -0.01(-2.44%)
Oct 24, 2019 0.4200 0.4200 0.3900 0.4100 161,405 +0.01(+2.50%)
Oct 23, 2019 0.4300 0.4300 0.4000 0.4000 96,478 -0.03(-6.98%)
Oct 22, 2019 0.4450 0.4450 0.4200 0.4300 98,589 +0.01(+2.38%)
Oct 21, 2019 0.4600 0.4600 0.4000 0.4200 83,790 -0.02(-4.55%)
Oct 18, 2019 0.4800 0.5100 0.4400 0.4400 208,061 -0.04(-8.33%)
Oct 17, 2019 0.4300 0.4800 0.4250 0.4800 408,658 +0.06(+14.29%)
Oct 16, 2019 0.4100 0.4500 0.4000 0.4200 306,571 +0.03(+7.69%)
Oct 15, 2019 0.3400 0.4000 0.3400 0.3900 300,807 +0.06(+18.18%)
Oct 11, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 10, 2019 0.3650 0.3650 0.3300 0.3400 317,432 -0.02(-5.56%)
Oct 09, 2019 0.3800 0.3800 0.3550 0.3600 135,405 -0.01(-2.70%)
Oct 08, 2019 0.4000 0.4000 0.3700 0.3700 109,715 -0.02(-5.13%)
Oct 07, 2019 0.4050 0.4100 0.3900 0.3900 110,606 +0.01(+1.30%)
Oct 04, 2019 0.4000 0.4000 0.3800 0.3850 80,361 -0.01(-2.53%)
Oct 03, 2019 0.3950 0.4000 0.3800 0.3950 218,847 +0.01(+2.60%)
Oct 02, 2019 0.3800 0.4050 0.3500 0.3850 424,916 +0.01(+1.32%)
Oct 01, 2019 0.4100 0.4150 0.3700 0.3800 344,399 -0.03(-7.32%)
Sep 30, 2019 0.4350 0.4350 0.3950 0.4100 258,164 -0.03(-5.75%)
Sep 27, 2019 0.4500 0.4500 0.4350 0.4350 109,572 -0.02(-3.33%)
Sep 26, 2019 0.4400 0.4500 0.4300 0.4500 104,381 +0.02(+4.65%)
Sep 25, 2019 0.4350 0.4400 0.4250 0.4300 164,269 -0.02(-4.44%)
Sep 24, 2019 0.4700 0.4700 0.4300 0.4500 217,162 -0.01(-2.17%)
Sep 23, 2019 0.4700 0.4800 0.4600 0.4600 95,191 -0.01(-3.16%)
Sep 20, 2019 0.5000 0.5000 0.4650 0.4750 311,314 -0.02(-4.04%)
Sep 19, 2019 0.4900 0.5000 0.4800 0.4950 96,084 +0.01(+2.06%)
Sep 18, 2019 0.5000 0.5100 0.4800 0.4850 87,208 -0.03(-4.90%)
Sep 17, 2019 0.5000 0.5200 0.5000 0.5100 143,050 +0.02(+3.03%)
Sep 16, 2019 0.4950 0.4950 0.4800 0.4950 138,295 +0.01(+2.06%)
Sep 13, 2019 0.5000 0.5100 0.4700 0.4850 268,095 -0.03(-4.90%)
Sep 12, 2019 0.5000 0.5100 0.4900 0.5100 173,146 +0.01(+2.00%)
Sep 11, 2019 0.5300 0.5300 0.4950 0.5000 232,061 -0.01(-1.96%)
Sep 10, 2019 0.5100 0.5300 0.5100 0.5100 172,786 +0.02(+3.03%)
Sep 09, 2019 0.5400 0.5500 0.4850 0.4950 215,847 -0.05(-8.33%)
Sep 06, 2019 0.5300 0.5600 0.5100 0.5400 216,333 +0.02(+3.85%)
Sep 05, 2019 0.5100 0.5300 0.5000 0.5200 151,247 +0.01(+1.96%)
Sep 04, 2019 0.5200 0.5200 0.5100 0.5100 67,291 -0.01(-1.92%)
Sep 03, 2019 0.5200 0.5200 0.5100 0.5200 54,517 -0.01(-1.89%)
Aug 30, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 29, 2019 0.5300 0.5400 0.5100 0.5100 109,111 -0.02(-3.77%)
Aug 28, 2019 0.5300 0.5300 0.5100 0.5300 153,523 -0.02(-3.64%)
Aug 27, 2019 0.5500 0.5500 0.5000 0.5500 232,409 +0.00(+0.00%)
Aug 26, 2019 0.5700 0.5700 0.5400 0.5500 177,479 +0.00(+0.00%)
Aug 23, 2019 0.5800 0.5900 0.5500 0.5500 135,254 -0.03(-5.17%)
Aug 22, 2019 0.5900 0.5900 0.5700 0.5800 71,155 +0.01(+1.75%)
Aug 21, 2019 0.5600 0.5900 0.5600 0.5700 50,724 +0.00(+0.00%)
Aug 20, 2019 0.5700 0.5800 0.5600 0.5700 121,991 +0.01(+1.79%)
Aug 19, 2019 0.5900 0.5900 0.5600 0.5600 86,711 -0.03(-5.08%)
Aug 16, 2019 0.5600 0.6000 0.5600 0.5900 105,533 +0.04(+7.27%)
Aug 15, 2019 0.5800 0.5900 0.5500 0.5500 184,568 -0.03(-5.17%)
Aug 14, 2019 0.6200 0.6200 0.5800 0.5800 182,534 -0.05(-7.94%)
Aug 13, 2019 0.5800 0.6300 0.5800 0.6300 234,785 +0.06(+10.53%)
Aug 12, 2019 0.5800 0.5900 0.5600 0.5700 128,683 +0.00(+0.00%)
Aug 09, 2019 0.5700 0.5900 0.5600 0.5700 59,689 -0.01(-1.72%)
Aug 08, 2019 0.5700 0.5900 0.5600 0.5800 81,079 -0.01(-1.69%)
Aug 07, 2019 0.6100 0.6100 0.5800 0.5900 30,826 +0.00(+0.00%)
Aug 06, 2019 0.5900 0.6100 0.5900 0.5900 135,267 -0.01(-1.67%)
Aug 02, 2019 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Aug 01, 2019 0.5300 0.5500 0.5300 0.5300 46,978 +0.00(+0.00%)
Jul 31, 2019 0.5500 0.5500 0.5300 0.5300 79,380 -0.03(-5.36%)
Jul 30, 2019 0.5500 0.5600 0.5500 0.5600 68,254 +0.01(+1.82%)
Jul 29, 2019 0.5600 0.5800 0.5500 0.5500 105,608 -0.01(-1.79%)
Jul 26, 2019 0.5900 0.5900 0.5600 0.5600 109,432 -0.01(-1.75%)
Jul 25, 2019 0.5800 0.5900 0.5700 0.5700 103,184 +0.00(+0.00%)
Jul 24, 2019 0.5700 0.5900 0.5600 0.5700 156,073 +0.01(+1.79%)
Jul 23, 2019 0.6000 0.6100 0.5600 0.5600 541,828 -0.05(-8.20%)
Jul 22, 2019 0.6200 0.6200 0.6000 0.6100 95,161 -0.01(-1.61%)
Jul 19, 2019 0.6000 0.6200 0.5800 0.6200 185,944 -0.01(-1.59%)
Jul 18, 2019 0.6200 0.6300 0.6000 0.6300 198,351 +0.02(+3.28%)
Jul 17, 2019 0.6000 0.6300 0.6000 0.6100 183,717 +0.01(+1.67%)
Jul 16, 2019 0.6200 0.6200 0.5700 0.6000 222,210 +0.02(+3.45%)
Jul 15, 2019 0.5700 0.6400 0.5600 0.5800 362,494 +0.03(+5.45%)
Jul 12, 2019 0.6000 0.6100 0.5200 0.5500 775,378 -0.06(-9.84%)
Jul 11, 2019 0.6200 0.6300 0.5800 0.6100 273,704 -0.01(-1.61%)
Jul 10, 2019 0.6500 0.6600 0.6200 0.6200 170,867 -0.03(-4.62%)
Jul 09, 2019 0.6700 0.6700 0.6500 0.6500 181,515 -0.02(-2.99%)
Jul 08, 2019 0.7200 0.7200 0.6600 0.6700 169,550 -0.04(-5.63%)
Jul 05, 2019 0.7200 0.7500 0.7100 0.7100 76,651 -0.01(-1.39%)
Jul 04, 2019 0.7200 0.7500 0.7200 0.7200 52,254 -0.01(-1.37%)
Jul 03, 2019 0.7400 0.7500 0.7000 0.7300 179,382 -0.02(-2.67%)
Jul 02, 2019 0.7300 0.7500 0.7200 0.7500 129,650 +0.03(+4.17%)
Jun 28, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 27, 2019 0.7500 0.7600 0.7200 0.7200 208,200 -0.04(-5.26%)
Jun 26, 2019 0.6500 0.7600 0.6400 0.7600 430,993 +0.12(+18.75%)
Jun 25, 2019 0.6400 0.6500 0.6200 0.6400 116,636 +0.01(+1.59%)
Jun 24, 2019 0.7000 0.7000 0.6300 0.6300 197,522 -0.06(-8.70%)
Jun 21, 2019 0.6300 0.7000 0.5800 0.6900 406,684 +0.06(+9.52%)
Jun 20, 2019 0.6300 0.6400 0.6100 0.6300 129,444 +0.00(+0.00%)
Jun 19, 2019 0.6400 0.6500 0.6200 0.6300 227,543 +0.00(+0.00%)
Jun 18, 2019 0.6400 0.6600 0.6100 0.6300 290,042 -0.01(-1.56%)
Jun 17, 2019 0.6800 0.6900 0.6400 0.6400 274,337 -0.04(-5.88%)
Jun 14, 2019 0.6700 0.6900 0.6700 0.6800 159,190 +0.01(+1.49%)
Jun 13, 2019 0.7100 0.7100 0.6700 0.6700 319,207 -0.05(-6.94%)
Jun 12, 2019 0.7200 0.7300 0.7100 0.7200 101,284 -0.02(-2.70%)
Jun 11, 2019 0.7400 0.7400 0.7100 0.7400 95,927 +0.00(+0.00%)
Jun 10, 2019 0.7400 0.7400 0.7100 0.7400 152,503 +0.02(+2.78%)
Jun 07, 2019 0.7200 0.7400 0.7200 0.7200 183,568 +0.01(+1.41%)
Jun 06, 2019 0.7100 0.7300 0.7100 0.7100 164,128 -0.02(-2.74%)
Jun 05, 2019 0.7200 0.7300 0.7200 0.7300 55,378 +0.01(+1.39%)
Jun 04, 2019 0.7400 0.7400 0.7100 0.7200 183,485 -0.01(-1.37%)
Jun 03, 2019 0.7400 0.7500 0.7200 0.7300 179,430 -0.01(-1.35%)
May 31, 2019 0.8000 0.8200 0.7300 0.7400 631,693 -0.09(-10.84%)
May 30, 2019 0.8200 0.8500 0.8000 0.8300 176,971 +0.01(+1.22%)
May 29, 2019 0.8500 0.8500 0.8000 0.8200 296,320 -0.02(-2.38%)
May 28, 2019 0.8400 0.8600 0.8300 0.8400 365,313 +0.01(+1.20%)
May 27, 2019 0.8200 0.8400 0.8000 0.8300 92,703 +0.01(+1.22%)
May 24, 2019 0.8300 0.8500 0.8100 0.8200 183,738 -0.03(-3.53%)
May 23, 2019 0.8100 0.8600 0.7900 0.8500 430,471 +0.06(+7.59%)
May 22, 2019 0.7600 0.8200 0.7600 0.7900 196,014 +0.02(+2.60%)
May 21, 2019 0.7400 0.7900 0.7400 0.7700 221,906 +0.02(+2.67%)
May 17, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 16, 2019 0.7600 0.7700 0.7200 0.7300 285,489 -0.03(-3.95%)
May 15, 2019 0.7600 0.7700 0.7400 0.7600 293,777 -0.01(-1.30%)
May 14, 2019 0.8000 0.8000 0.7700 0.7700 242,382 -0.02(-2.53%)
May 13, 2019 0.8100 0.8200 0.7800 0.7900 331,211 -0.02(-2.47%)
May 10, 2019 0.8100 0.8200 0.7300 0.8100 285,216 +0.00(+0.00%)
May 09, 2019 0.8500 0.8500 0.8100 0.8100 129,895 -0.02(-2.41%)
May 08, 2019 0.8500 0.8500 0.8200 0.8300 162,311 -0.02(-2.35%)
May 07, 2019 0.8700 0.8700 0.8500 0.8500 306,988 -0.02(-2.30%)
May 06, 2019 0.8400 0.8700 0.8300 0.8700 215,833 +0.03(+3.57%)
May 03, 2019 0.8400 0.8600 0.8400 0.8400 212,975 -0.01(-1.18%)
May 02, 2019 0.8600 0.8700 0.8300 0.8500 284,679 -0.02(-2.30%)
May 01, 2019 0.8600 0.8800 0.8400 0.8700 312,875 +0.00(+0.00%)
Apr 30, 2019 0.8600 0.8900 0.8300 0.8700 379,482 +0.00(+0.00%)
Apr 29, 2019 0.8900 0.9000 0.8600 0.8700 281,739 -0.02(-2.25%)
Apr 26, 2019 0.8800 0.8900 0.8600 0.8900 384,710 +0.02(+2.30%)
Apr 25, 2019 0.8700 0.8700 0.8600 0.8700 121,812 +0.02(+2.35%)
Apr 24, 2019 0.8700 0.8700 0.8500 0.8500 224,754 +0.00(+0.00%)
Apr 23, 2019 0.8800 0.8800 0.8500 0.8500 257,590 -0.02(-2.30%)
Apr 22, 2019 0.8500 0.8700 0.8300 0.8700 247,091 +0.02(+2.35%)
Apr 18, 2019 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 17, 2019 0.9000 0.9100 0.8500 0.8700 842,948 +0.02(+2.35%)
Apr 16, 2019 0.7800 0.9000 0.7800 0.8500 1,428,245 +0.08(+10.39%)
Apr 15, 2019 0.7700 0.7800 0.7500 0.7700 910,532 -0.03(-3.75%)
Apr 12, 2019 0.8300 0.8400 0.7900 0.8000 910,395 -0.04(-4.76%)
Apr 11, 2019 0.8800 0.8800 0.8300 0.8400 661,348 -0.03(-3.45%)
Apr 10, 2019 0.9000 0.9000 0.8300 0.8700 862,128 -0.03(-3.33%)
Apr 09, 2019 0.9100 0.9200 0.8900 0.9000 835,223 -0.06(-6.25%)
Apr 08, 2019 0.9600 0.9600 0.9000 0.9600 480,573 -0.01(-1.03%)
Apr 05, 2019 0.9800 0.9800 0.9500 0.9700 266,926 +0.00(+0.00%)
Apr 04, 2019 0.9600 0.9700 0.9400 0.9700 384,322 -0.01(-1.02%)
Apr 03, 2019 1.000 1.000 0.9500 0.9800 598,568 -0.02(-2.00%)
Apr 02, 2019 1.030 1.030 0.9700 1.000 655,150 -0.02(-1.96%)
Apr 01, 2019 0.9800 1.030 0.9800 1.020 858,587 +0.07(+7.37%)
Mar 29, 2019 1.000 1.000 0.9300 0.9500 855,591 -0.04(-4.04%)
Mar 28, 2019 1.000 1.020 0.9700 0.9900 837,995 -0.04(-3.88%)
Mar 27, 2019 1.050 1.060 1.000 1.030 550,372 -0.02(-1.90%)
Mar 26, 2019 1.010 1.050 1.010 1.050 533,259 +0.05(+5.00%)
Mar 25, 2019 1.050 1.060 1.000 1.000 819,452 -0.05(-4.76%)
Mar 22, 2019 1.080 1.090 1.010 1.050 1,442,794 -0.03(-2.78%)
Mar 21, 2019 1.050 1.090 1.020 1.080 1,962,332 +0.07(+6.93%)
Mar 20, 2019 1.100 1.110 1.000 1.010 2,616,648 -0.08(-7.34%)
Mar 19, 2019 1.050 1.150 1.020 1.090 7,172,713 +0.10(+10.10%)
Mar 18, 2019 0.8600 1.000 0.8500 0.9900 6,882,580 +0.20(+25.32%)
Mar 15, 2019 0.7500 0.7900 0.7500 0.7900 2,309,475 +0.08(+11.27%)
Mar 14, 2019 0.7300 0.7300 0.7100 0.7100 337,825 -0.02(-2.74%)
Mar 13, 2019 0.7200 0.7300 0.7000 0.7300 412,752 +0.01(+1.39%)
Mar 12, 2019 0.7100 0.7200 0.7000 0.7200 289,365 +0.01(+1.41%)
Mar 11, 2019 0.7100 0.7100 0.6900 0.7100 257,550 +0.00(+0.00%)
Mar 08, 2019 0.7000 0.7200 0.6800 0.7100 497,956 +0.01(+1.43%)
Mar 07, 2019 0.6800 0.7100 0.6800 0.7000 432,645 +0.02(+2.94%)
Mar 06, 2019 0.7100 0.7100 0.6800 0.6800 456,653 -0.04(-5.56%)
Mar 05, 2019 0.7300 0.7400 0.7000 0.7200 742,313 -0.02(-2.70%)
Mar 04, 2019 0.6900 0.7400 0.6500 0.7400 1,286,056 +0.08(+12.12%)
Mar 01, 2019 0.7400 0.7600 0.6600 0.6600 1,756,869 +0.03(+4.76%)
Feb 28, 2019 0.6200 0.6500 0.6200 0.6300 269,906 +0.01(+1.61%)
Feb 27, 2019 0.6400 0.6500 0.6200 0.6200 145,639 -0.01(-1.59%)
Feb 26, 2019 0.6200 0.6500 0.6100 0.6300 451,574 +0.01(+1.61%)
Feb 25, 2019 0.6200 0.6300 0.6100 0.6200 184,701 +0.00(+0.00%)
Feb 22, 2019 0.6100 0.6200 0.6000 0.6200 359,105 +0.01(+1.64%)
Feb 21, 2019 0.6200 0.6300 0.6100 0.6100 215,700 -0.02(-3.17%)
Feb 20, 2019 0.6400 0.6400 0.6100 0.6300 348,496 -0.01(-1.56%)
Feb 19, 2019 0.6500 0.6600 0.6100 0.6400 500,811 +0.00(+0.00%)
Feb 15, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Feb 14, 2019 0.6500 0.6700 0.6200 0.6300 377,481 -0.03(-4.55%)
Feb 13, 2019 0.6900 0.6900 0.6600 0.6600 157,931 -0.02(-2.94%)
Feb 12, 2019 0.6600 0.6800 0.6600 0.6800 241,636 +0.02(+3.03%)
Feb 11, 2019 0.7000 0.7200 0.6600 0.6600 447,399 -0.02(-2.94%)
Feb 08, 2019 0.7300 0.7300 0.6700 0.6800 324,900 -0.04(-5.56%)
Feb 07, 2019 0.6800 0.7200 0.6600 0.7200 535,177 +0.02(+2.86%)
Feb 06, 2019 0.7300 0.7400 0.6300 0.7000 1,146,739 -0.05(-6.67%)
Feb 05, 2019 0.7600 0.7700 0.7300 0.7500 647,260 -0.02(-2.60%)
Feb 04, 2019 0.7600 0.7800 0.7500 0.7700 533,257 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.