Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0350 0.0400 0.0350 0.0400 307,500 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 527,000 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 187,800 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0500 0.0500 0.0400 0.0400 379,233 -0.01(-20.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 16, 2020 0.0600 0.0600 0.0550 0.0550 131,000 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0550 0.0500 0.0550 118,375 +0.00(+10.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 62,000 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 15,020 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 02, 2020 0.0450 0.0550 0.0450 0.0450 304,064 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0450 0.0450 0.0400 0.0400 146,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0500 0.0400 0.0400 924,950 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 307,800 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0350 0.0400 49,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 153,165 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0400 0.0350 0.0400 149,919 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0400 164,888 -0.00(-11.11%)
Dec 05, 2019 0.0350 0.0450 0.0350 0.0450 136,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0500 0.0400 0.0450 32,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0450 73,333 -0.01(-10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0550 322,600 +0.00(+10.00%)
Nov 26, 2019 0.0400 0.0500 0.0400 0.0500 490,500 +0.01(+25.00%)
Nov 25, 2019 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0350 0.0400 54,750 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0400 105,500 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0400 0.0350 0.0400 10,833 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0400 0.0350 0.0400 35,250 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 154,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 91,000 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0400 0.0300 0.0400 494,166 +0.01(+33.33%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 11,250 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.