Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.820 2.830 2.785 2.825 31,300 -0.01(-0.53%)
Oct 29, 2020 2.800 2.850 2.800 2.840 10,786 +0.04(+1.43%)
Oct 28, 2020 2.810 2.850 2.780 2.800 56,973 -0.02(-0.71%)
Oct 27, 2020 2.840 2.930 2.790 2.820 22,339 +0.00(+0.00%)
Oct 26, 2020 2.860 2.890 2.780 2.820 27,204 -0.05(-1.57%)
Oct 23, 2020 2.860 2.890 2.800 2.865 27,600 -0.00(-0.17%)
Oct 22, 2020 2.820 2.870 2.820 2.870 1,178 +0.05(+1.77%)
Oct 21, 2020 2.880 2.900 2.800 2.820 18,017 -0.03(-1.05%)
Oct 20, 2020 2.840 2.850 2.750 2.850 47,333 +0.01(+0.35%)
Oct 19, 2020 2.830 2.850 2.760 2.840 28,715 -0.01(-0.35%)
Oct 16, 2020 2.840 2.860 2.820 2.850 12,700 -0.02(-0.70%)
Oct 15, 2020 2.840 2.920 2.820 2.870 44,300 -0.03(-1.03%)
Oct 14, 2020 2.860 2.955 2.820 2.900 27,843 -0.06(-2.03%)
Oct 13, 2020 2.880 2.960 2.820 2.960 38,133 +0.11(+3.86%)
Oct 12, 2020 2.930 2.930 2.820 2.850 23,653 -0.09(-3.06%)
Oct 09, 2020 2.900 2.950 2.840 2.940 42,500 +0.04(+1.38%)
Oct 08, 2020 2.910 2.930 2.840 2.900 17,308 -0.03(-1.02%)
Oct 07, 2020 2.925 3.005 2.850 2.930 38,672 +0.02(+0.69%)
Oct 06, 2020 3.000 3.100 2.840 2.910 31,059 -0.09(-3.00%)
Oct 05, 2020 2.880 3.000 2.840 3.000 12,686 +0.10(+3.63%)
Oct 02, 2020 2.980 2.985 2.890 2.895 6,800 -0.09(-3.02%)
Oct 01, 2020 3.000 3.000 2.970 2.985 4,256 -0.02(-0.50%)
Sep 30, 2020 3.040 3.050 2.910 3.000 10,985 -0.04(-1.31%)
Sep 29, 2020 2.990 3.100 2.980 3.040 18,967 +0.05(+1.67%)
Sep 28, 2020 2.965 3.010 2.965 2.990 14,388 +0.02(+0.67%)
Sep 25, 2020 2.980 2.980 2.955 2.970 2,700 -0.01(-0.34%)
Sep 24, 2020 3.100 3.100 2.885 2.980 33,980 -0.03(-1.00%)
Sep 23, 2020 3.020 3.190 3.010 3.010 5,817 -0.05(-1.63%)
Sep 22, 2020 3.210 3.210 3.020 3.060 3,439 -0.07(-2.24%)
Sep 21, 2020 3.040 3.130 2.980 3.130 17,145 -0.00(-0.16%)
Sep 18, 2020 3.225 3.225 3.040 3.135 25,700 -0.12(-3.83%)
Sep 17, 2020 3.300 3.300 3.180 3.260 4,954 -0.02(-0.61%)
Sep 16, 2020 3.320 3.320 3.250 3.280 4,991 -0.03(-0.91%)
Sep 15, 2020 3.345 3.345 3.170 3.310 27,720 +0.04(+1.22%)
Sep 14, 2020 3.280 3.280 3.200 3.270 32,944 +0.00(+0.00%)
Sep 11, 2020 3.240 3.400 3.200 3.270 34,100 +0.04(+1.24%)
Sep 10, 2020 3.200 3.250 3.180 3.230 15,357 -0.05(-1.52%)
Sep 09, 2020 3.420 3.430 3.230 3.280 21,944 -0.14(-4.09%)
Sep 08, 2020 3.365 3.430 3.280 3.420 17,735 +0.14(+4.27%)
Sep 04, 2020 3.400 3.440 3.150 3.280 49,900 -0.11(-3.24%)
Sep 03, 2020 3.215 3.420 3.150 3.390 38,013 +0.17(+5.28%)
Sep 02, 2020 3.050 3.290 3.018 3.220 29,060 +0.13(+4.21%)
Sep 01, 2020 3.000 3.340 2.985 3.090 48,964 +0.07(+2.32%)
Aug 31, 2020 3.080 3.095 3.010 3.020 51,364 -0.03(-0.98%)
Aug 28, 2020 3.050 3.150 2.900 3.050 40,500 +0.05(+1.67%)
Aug 27, 2020 3.790 3.790 2.980 3.000 173,119 -0.69(-18.70%)
Aug 26, 2020 3.650 3.740 3.510 3.690 38,968 +0.19(+5.43%)
Aug 25, 2020 3.200 3.580 3.100 3.500 44,709 +0.30(+9.37%)
Aug 24, 2020 2.880 3.408 2.860 3.200 82,303 +0.28(+9.59%)
Aug 21, 2020 3.130 3.130 2.810 2.920 208,400 -0.21(-6.71%)
Aug 20, 2020 4.050 4.082 3.040 3.130 261,203 -0.92(-22.72%)
Aug 19, 2020 5.550 5.620 3.120 4.050 701,112 -1.69(-29.38%)
Aug 18, 2020 5.700 5.800 5.400 5.735 69,908 +0.04(+0.61%)
Aug 17, 2020 5.210 6.090 5.170 5.700 161,281 +0.52(+10.04%)
Aug 14, 2020 4.500 5.250 4.500 5.180 138,900 +0.66(+14.60%)
Aug 13, 2020 4.490 4.585 4.310 4.520 71,421 +0.15(+3.43%)
Aug 12, 2020 4.700 4.750 4.280 4.370 147,007 -0.16(-3.53%)
Aug 11, 2020 4.500 4.550 4.500 4.530 13,780 +0.04(+0.78%)
Aug 10, 2020 4.500 4.550 4.480 4.495 22,800 +0.00(+0.11%)
Aug 07, 2020 4.510 4.510 4.200 4.490 48,300 -0.01(-0.22%)
Aug 06, 2020 4.450 4.500 4.400 4.500 25,881 +0.03(+0.67%)
Aug 05, 2020 4.370 4.500 4.310 4.470 31,054 +0.10(+2.29%)
Aug 04, 2020 4.480 4.550 3.920 4.370 68,606 -0.13(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.