Indicators

Boot Barn Holdings Inc (NY: BOOT )

113.68 +1.99 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.61	41.76	39.49	41.26	483,158	-0.84(-2.00%)
Nov 27, 2020	42.25	42.49	40.93	42.10	274,200	-0.08(-0.19%)
Nov 25, 2020	41.67	42.84	41.40	42.18	308,600	-0.29(-0.68%)
Nov 24, 2020	42.91	43.05	41.50	42.47	399,644	+0.35(+0.83%)
Nov 23, 2020	41.27	43.30	40.63	42.12	644,729	+1.66(+4.10%)
Nov 20, 2020	39.14	40.59	38.32	40.46	530,000	+1.29(+3.29%)
Nov 19, 2020	40.00	40.65	38.51	39.17	602,537	-0.55(-1.38%)
Nov 18, 2020	40.21	41.86	39.66	39.72	484,383	-0.52(-1.29%)
Nov 17, 2020	39.47	40.44	38.07	40.24	476,247	+1.21(+3.10%)
Nov 16, 2020	40.13	40.25	38.79	39.03	804,725	+0.12(+0.31%)
Nov 13, 2020	38.17	39.10	37.92	38.91	406,700	+0.96(+2.53%)
Nov 12, 2020	38.70	39.30	37.80	37.95	369,708	-1.34(-3.41%)
Nov 11, 2020	39.78	39.78	38.21	39.29	442,861	+0.74(+1.92%)
Nov 10, 2020	41.57	41.95	37.35	38.55	1,137,928	-3.07(-7.38%)
Nov 09, 2020	38.00	42.17	37.00	41.62	1,853,322	+6.40(+18.17%)
Nov 06, 2020	35.50	35.98	35.01	35.22	379,300	+0.13(+0.37%)
Nov 05, 2020	36.00	36.00	34.96	35.09	426,058	-0.62(-1.74%)
Nov 04, 2020	35.42	36.50	34.64	35.71	535,468	-0.46(-1.27%)
Nov 03, 2020	35.00	36.79	34.72	36.17	748,385	+1.65(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.