Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0260	0.0260	0.0160	0.0212	642,762	-0.00(-12.03%)
Nov 27, 2020	0.0250	0.0250	0.0218	0.0241	719,800	+0.00(+2.55%)
Nov 25, 2020	0.0160	0.0235	0.0160	0.0235	629,000	+0.00(+17.50%)
Nov 24, 2020	0.0249	0.0249	0.0199	0.0200	831,475	+0.00(+3.09%)
Nov 23, 2020	0.0161	0.0266	0.0160	0.0194	3,087,829	+0.00(+4.30%)
Nov 20, 2020	0.0172	0.0200	0.0160	0.0186	1,799,100	+0.00(+9.41%)
Nov 19, 2020	0.0160	0.0171	0.0154	0.0170	550,525	+0.00(+0.00%)
Nov 18, 2020	0.0151	0.0200	0.0151	0.0170	250,220	-0.00(-4.49%)
Nov 17, 2020	0.0160	0.0180	0.0160	0.0178	325,779	+0.00(+10.56%)
Nov 16, 2020	0.0219	0.0219	0.0150	0.0161	1,074,432	-0.00(-12.50%)
Nov 13, 2020	0.0170	0.0184	0.0150	0.0184	289,100	+0.00(+7.60%)
Nov 12, 2020	0.0241	0.0241	0.0170	0.0171	538,635	-0.00(-3.93%)
Nov 11, 2020	0.0197	0.0200	0.0172	0.0178	963,992	+0.00(+4.09%)
Nov 10, 2020	0.0190	0.0204	0.0171	0.0171	168,701	-0.00(-7.57%)
Nov 09, 2020	0.0187	0.0239	0.0150	0.0185	378,900	+0.00(+0.00%)
Nov 06, 2020	0.0200	0.0200	0.0150	0.0185	496,500	+0.00(+8.82%)
Nov 05, 2020	0.0194	0.0195	0.0154	0.0170	869,441	-0.00(-2.86%)
Nov 04, 2020	0.0160	0.0193	0.0160	0.0175	235,103	+0.00(+0.00%)
Nov 03, 2020	0.0198	0.0198	0.0158	0.0175	336,316	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.