Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1437 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2784 0.2784 0.2784 51,833 -0.00(-0.57%)
Dec 30, 2020 0.2787 0.2849 0.2610 0.2800 51,833 -0.01(-2.41%)
Dec 29, 2020 0.2943 0.2943 0.2778 0.2869 77,110 -0.01(-4.37%)
Dec 28, 2020 0.2700 0.3430 0.2700 0.3000 106,478 +0.03(+11.48%)
Dec 24, 2020 0.2854 0.2870 0.2691 0.2691 100,800 -0.01(-4.13%)
Dec 23, 2020 0.2485 0.2810 0.2485 0.2807 157,811 +0.03(+12.28%)
Dec 22, 2020 0.2208 0.2577 0.2167 0.2500 349,594 +0.04(+19.16%)
Dec 21, 2020 0.2209 0.2222 0.2036 0.2098 28,784 -0.00(-1.46%)
Dec 18, 2020 0.2154 0.2208 0.2022 0.2129 140,100 -0.00(-1.16%)
Dec 17, 2020 0.2200 0.2252 0.2070 0.2154 175,592 +0.01(+2.57%)
Dec 16, 2020 0.2098 0.2120 0.2000 0.2100 78,729 +0.01(+3.14%)
Dec 15, 2020 0.2045 0.2200 0.2036 0.2036 45,377 -0.01(-5.39%)
Dec 14, 2020 0.2239 0.2239 0.2029 0.2152 47,006 -0.00(-0.14%)
Dec 11, 2020 0.2212 0.2212 0.2056 0.2155 89,400 -0.01(-4.56%)
Dec 10, 2020 0.2211 0.2265 0.2160 0.2258 16,072 -0.00(-1.83%)
Dec 09, 2020 0.2241 0.2300 0.2160 0.2300 90,302 +0.00(+0.00%)
Dec 08, 2020 0.2379 0.2379 0.2240 0.2300 15,420 -0.01(-2.95%)
Dec 07, 2020 0.2230 0.2379 0.2230 0.2370 163,794 +0.00(+2.16%)
Dec 04, 2020 0.2500 0.2500 0.2280 0.2320 99,100 -0.01(-2.52%)
Dec 03, 2020 0.2367 0.2380 0.2200 0.2380 184,198 +0.01(+5.78%)
Dec 02, 2020 0.2200 0.2370 0.2044 0.2250 165,275 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.