Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0500 0.0430 0.0500 16,100 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0570 0.0425 0.0500 112,500 -0.00(-8.76%)
Feb 26, 2020 0.0550 0.0600 0.0500 0.0548 21,202 -0.00(-0.54%)
Feb 25, 2020 0.0550 0.0588 0.0526 0.0551 14,007 +0.00(+3.96%)
Feb 24, 2020 0.0650 0.0650 0.0500 0.0530 26,832 -0.01(-11.67%)
Feb 21, 2020 0.0650 0.0650 0.0600 0.0600 9,300 -0.01(-14.29%)
Feb 20, 2020 0.0649 0.0700 0.0649 0.0700 23,150 +0.02(+27.27%)
Feb 19, 2020 0.0620 0.0620 0.0550 0.0550 7,449 -0.02(-21.43%)
Feb 18, 2020 0.0450 0.0700 0.0450 0.0700 32,901 +0.01(+16.86%)
Feb 14, 2020 0.0500 0.0600 0.0500 0.0599 109,400 +0.01(+9.51%)
Feb 13, 2020 0.0600 0.0600 0.0500 0.0547 14,371 -0.00(-5.69%)
Feb 12, 2020 0.0575 0.0600 0.0550 0.0580 16,270 -0.00(-3.17%)
Feb 11, 2020 0.0550 0.0650 0.0550 0.0599 42,700 -0.00(-0.17%)
Feb 10, 2020 0.0600 0.0650 0.0600 0.0600 14,044 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0630 0.0600 0.0600 4,400 -0.01(-18.26%)
Feb 06, 2020 0.0700 0.0734 0.0600 0.0734 15,114 +0.00(+5.31%)
Feb 05, 2020 0.0550 0.0750 0.0550 0.0697 37,249 +0.01(+25.59%)
Feb 04, 2020 0.0750 0.0750 0.0555 0.0555 28,271 -0.02(-23.45%)
Feb 03, 2020 0.0700 0.0725 0.0700 0.0725 6,640 +0.00(+1.40%)
Jan 31, 2020 0.0749 0.0750 0.0715 0.0715 17,800 -0.00(-4.41%)
Jan 30, 2020 0.0770 0.0770 0.0700 0.0748 32,022 +0.00(+1.22%)
Jan 29, 2020 0.0834 0.0950 0.0720 0.0739 28,831 +0.00(+4.08%)
Jan 28, 2020 0.0766 0.0950 0.0700 0.0710 41,291 -0.02(-21.11%)
Jan 27, 2020 0.0730 0.0975 0.0730 0.0900 505,163 -0.01(-5.26%)
Jan 24, 2020 0.0790 0.1100 0.0680 0.0950 448,400 +0.02(+26.67%)
Jan 23, 2020 0.0608 0.0750 0.0578 0.0750 62,456 +0.02(+50.00%)
Jan 22, 2020 0.0499 0.0550 0.0475 0.0500 264,807 +0.00(+0.60%)
Jan 21, 2020 0.0452 0.0497 0.0450 0.0497 2,521 +0.00(+10.44%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 4,600 +0.00(+0.00%)
Jan 16, 2020 0.0497 0.0497 0.0450 0.0450 30,961 -0.00(-3.85%)
Jan 15, 2020 0.0498 0.0498 0.0400 0.0468 36,489 +0.01(+13.04%)
Jan 14, 2020 0.0414 0.0414 0.0414 0.0414 5,100 +0.00(+8.95%)
Jan 13, 2020 0.0425 0.0425 0.0380 0.0380 10,977 -0.01(-12.64%)
Jan 10, 2020 0.0449 0.0485 0.0380 0.0435 37,900 -0.01(-12.65%)
Jan 09, 2020 0.0401 0.0498 0.0400 0.0498 36,462 +0.01(+18.57%)
Jan 08, 2020 0.0464 0.0464 0.0400 0.0420 43,251 -0.00(-6.46%)
Jan 07, 2020 0.0364 0.0450 0.0350 0.0449 42,141 +0.01(+27.92%)
Jan 06, 2020 0.0355 0.0450 0.0350 0.0351 29,396 -0.00(-12.25%)
Jan 03, 2020 0.0450 0.0450 0.0400 0.0400 3,900 +0.00(+14.29%)
Jan 02, 2020 0.0387 0.0450 0.0350 0.0350 31,145 -0.00(-2.78%)
Dec 31, 2019 0.0320 0.0445 0.0320 0.0360 60,500 +0.00(+1.41%)
Dec 30, 2019 0.0400 0.0422 0.0345 0.0355 21,227 -0.00(-6.08%)
Dec 27, 2019 0.0350 0.0400 0.0345 0.0378 14,200 -0.00(-6.20%)
Dec 26, 2019 0.0425 0.0500 0.0330 0.0403 146,195 -0.00(-10.44%)
Dec 24, 2019 0.0449 0.0450 0.0429 0.0450 36,700 +0.01(+18.42%)
Dec 23, 2019 0.0380 0.0380 0.0350 0.0380 5,501 +0.00(+0.00%)
Dec 20, 2019 0.0358 0.0384 0.0358 0.0380 8,000 +0.00(+5.56%)
Dec 19, 2019 0.0387 0.0387 0.0360 0.0360 6,250 -0.00(-6.98%)
Dec 18, 2019 0.0400 0.0423 0.0360 0.0387 11,538 -0.00(-10.00%)
Dec 17, 2019 0.0450 0.0450 0.0430 0.0430 2,151 -0.00(-7.53%)
Dec 16, 2019 0.0450 0.0465 0.0405 0.0465 36,980 -0.00(-7.00%)
Dec 13, 2019 0.0450 0.0522 0.0400 0.0500 38,000 +0.01(+42.86%)
Dec 12, 2019 0.0505 0.0505 0.0350 0.0350 4,950 -0.00(-12.50%)
Dec 11, 2019 0.0350 0.0410 0.0350 0.0400 32,000 +0.00(+5.26%)
Dec 10, 2019 0.0400 0.0500 0.0380 0.0380 19,262 -0.01(-24.00%)
Dec 09, 2019 0.0450 0.0500 0.0400 0.0500 27,846 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0500 0.0382 0.0450 34,700 +0.00(+3.93%)
Dec 05, 2019 0.0350 0.0449 0.0277 0.0433 90,524 +0.01(+39.68%)
Dec 04, 2019 0.0310 0.0311 0.0310 0.0310 4,805 +0.00(+0.00%)
Dec 03, 2019 0.0310 0.0399 0.0310 0.0310 135,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.