Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.510 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 6.500 6.500 6.500 0 -2.49(-27.70%)
Mar 23, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 19, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 16, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Feb 14, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Jan 30, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Jan 24, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Jan 23, 2020 8.990 8.990 8.990 9 +0.00(+0.00%)
Jan 21, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Jan 17, 2020 8.960 8.960 8.990 100 +0.03(+0.33%)
Jan 15, 2020 8.960 8.960 8.960 0 +1.41(+18.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.