Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 -0.0041 (-12.42%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0530 0.0530 0.0450 0.0530 24,700 +0.00(+1.92%)
May 28, 2020 0.0450 0.0530 0.0450 0.0520 44,990 +0.00(+0.58%)
May 27, 2020 0.0489 0.0530 0.0400 0.0517 39,432 +0.00(+5.51%)
May 26, 2020 0.0500 0.0500 0.0445 0.0490 2,833 -0.00(-2.00%)
May 22, 2020 0.0400 0.0500 0.0400 0.0500 41,600 +0.01(+25.00%)
May 21, 2020 0.0405 0.0500 0.0400 0.0400 7,739 +0.00(+14.29%)
May 20, 2020 0.0400 0.0493 0.0350 0.0350 44,610 -0.01(-29.01%)
May 19, 2020 0.0463 0.0500 0.0398 0.0493 15,781 +0.01(+16.00%)
May 18, 2020 0.0425 0.0460 0.0425 0.0425 70,520 -0.00(-5.56%)
May 15, 2020 0.0442 0.0450 0.0425 0.0450 1,300 +0.00(+0.00%)
May 14, 2020 0.0414 0.0450 0.0380 0.0450 6,724 +0.00(+8.17%)
May 13, 2020 0.0450 0.0450 0.0390 0.0416 14,896 +0.00(+0.24%)
May 12, 2020 0.0425 0.0500 0.0400 0.0415 9,370 +0.01(+15.92%)
May 11, 2020 0.0350 0.0422 0.0350 0.0358 15,723 -0.00(-10.50%)
May 08, 2020 0.0400 0.0450 0.0400 0.0400 67,600 -0.00(-2.44%)
May 07, 2020 0.0450 0.0450 0.0410 0.0410 2,322 -0.00(-8.89%)
May 06, 2020 0.0450 0.0500 0.0450 0.0450 6,241 +0.00(+0.45%)
May 05, 2020 0.0350 0.0452 0.0350 0.0448 6,600 +0.00(+12.00%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 13,050 -0.01(-13.98%)
May 01, 2020 0.0489 0.0489 0.0400 0.0465 46,100 +0.01(+16.25%)
Apr 30, 2020 0.0405 0.0450 0.0370 0.0400 27,993 -0.00(-6.54%)
Apr 29, 2020 0.0500 0.0500 0.0428 0.0428 20,000 +0.01(+15.68%)
Apr 28, 2020 0.0500 0.0500 0.0360 0.0370 50,532 -0.01(-17.41%)
Apr 27, 2020 0.0360 0.0500 0.0360 0.0448 61,766 +0.00(+12.00%)
Apr 24, 2020 0.0450 0.0450 0.0360 0.0400 19,700 -0.00(-11.11%)
Apr 23, 2020 0.0350 0.0500 0.0350 0.0450 24,945 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0400 0.0450 42,518 +0.01(+24.31%)
Apr 21, 2020 0.0450 0.0508 0.0350 0.0362 47,456 -0.01(-19.56%)
Apr 20, 2020 0.0400 0.0580 0.0400 0.0450 26,848 -0.01(-12.28%)
Apr 17, 2020 0.0401 0.0513 0.0401 0.0513 14,100 +0.00(+3.01%)
Apr 16, 2020 0.0405 0.0515 0.0405 0.0498 7,752 -0.00(-0.40%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+23.46%)
Apr 13, 2020 0.0400 0.0515 0.0400 0.0405 39,400 -0.01(-21.36%)
Apr 09, 2020 0.0460 0.0550 0.0460 0.0515 11,600 -0.00(-3.92%)
Apr 08, 2020 0.0559 0.0559 0.0536 0.0536 1,102 -0.00(-0.37%)
Apr 07, 2020 0.0475 0.0538 0.0475 0.0538 2,947 +0.01(+13.26%)
Apr 06, 2020 0.0429 0.0550 0.0400 0.0475 21,315 +0.01(+15.85%)
Apr 03, 2020 0.0475 0.0476 0.0402 0.0410 41,700 +0.00(+2.50%)
Apr 02, 2020 0.0450 0.0550 0.0400 0.0400 50,324 -0.01(-16.14%)
Apr 01, 2020 0.0800 0.0800 0.0401 0.0477 69,840 +0.01(+19.25%)
Mar 31, 2020 0.0800 0.0800 0.0363 0.0400 24,966 -0.03(-38.46%)
Mar 30, 2020 0.0404 0.0650 0.0400 0.0650 22,051 +0.02(+59.71%)
Mar 27, 2020 0.0540 0.0540 0.0407 0.0407 21,700 -0.02(-28.60%)
Mar 26, 2020 0.0447 0.0570 0.0447 0.0570 21,368 +0.02(+42.50%)
Mar 25, 2020 0.0310 0.0450 0.0310 0.0400 15,231 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0448 0.0370 0.0400 17,111 +0.00(+14.29%)
Mar 23, 2020 0.0371 0.0438 0.0350 0.0350 25,778 -0.01(-21.87%)
Mar 20, 2020 0.0438 0.0448 0.0322 0.0448 69,400 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0450 0.0300 0.0448 33,550 +0.01(+49.33%)
Mar 18, 2020 0.0308 0.0350 0.0300 0.0300 37,361 -0.01(-29.41%)
Mar 17, 2020 0.0300 0.0425 0.0300 0.0425 34,840 -0.00(-5.56%)
Mar 16, 2020 0.0328 0.0450 0.0328 0.0450 11,719 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0450 0.0350 0.0450 34,300 +0.00(+12.50%)
Mar 12, 2020 0.0460 0.0460 0.0400 0.0400 51,834 +0.00(+0.00%)
Mar 11, 2020 0.0525 0.0570 0.0400 0.0400 11,785 +0.00(+0.00%)
Mar 10, 2020 0.0675 0.0675 0.0374 0.0400 20,413 -0.02(-30.43%)
Mar 09, 2020 0.0700 0.0700 0.0500 0.0575 82,176 -0.01(-11.54%)
Mar 06, 2020 0.0500 0.0650 0.0500 0.0650 116,000 +0.01(+17.75%)
Mar 05, 2020 0.0550 0.0650 0.0550 0.0552 78,480 +0.01(+11.74%)
Mar 04, 2020 0.0500 0.0540 0.0470 0.0494 75,858 -0.00(-1.20%)
Mar 03, 2020 0.0445 0.0500 0.0445 0.0500 31,750 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.