Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0600 0.0650 656,606 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 2,110,250 +0.00(+0.00%)
May 27, 2020 0.0650 0.0700 0.0600 0.0700 1,828,038 +0.01(+16.67%)
May 26, 2020 0.0600 0.0750 0.0600 0.0600 4,588,853 +0.00(+9.09%)
May 25, 2020 0.0600 0.0600 0.0550 0.0550 1,120,287 -0.00(-8.33%)
May 22, 2020 0.0650 0.0650 0.0550 0.0600 2,355,379 -0.01(-7.69%)
May 21, 2020 0.0450 0.0750 0.0450 0.0650 7,908,360 +0.03(+62.50%)
May 20, 2020 0.0500 0.0500 0.0400 0.0400 1,071,179 -0.01(-20.00%)
May 19, 2020 0.0300 0.0600 0.0300 0.0500 5,204,099 +0.01(+42.86%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 15,500 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 192,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0300 252,738 +0.00(+0.00%)
May 06, 2020 0.0300 0.0350 0.0300 0.0300 223,939 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 104,110 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 235,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.