Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0400 0.0450 127,058 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0450 0.0450 324,015 -0.01(-10.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 155,000 +0.01(+11.11%)
Jun 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 98,666 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 21,542 -0.01(-20.00%)
Jun 01, 2020 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0450 0.0450 0.0350 0.0350 244,000 -0.01(-22.22%)
May 13, 2020 0.0500 0.0500 0.0450 0.0450 149,000 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 237,500 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0350 0.0250 0.0350 144,000 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 68,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.