Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NQ: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.901 9.991 9.631 9.971 18,497,946 -0.23(-2.25%)
Jul 30, 2020 10.39 10.45 10.08 10.20 22,744,058 -0.44(-4.13%)
Jul 29, 2020 10.63 10.67 10.48 10.64 21,727,398 +0.06(+0.57%)
Jul 28, 2020 10.83 10.95 10.57 10.58 13,562,299 -0.30(-2.75%)
Jul 27, 2020 10.78 10.91 10.63 10.88 17,929,530 +0.01(+0.09%)
Jul 24, 2020 10.97 11.17 10.83 10.87 11,176,297 -0.06(-0.55%)
Jul 23, 2020 10.84 10.96 10.74 10.93 12,124,331 +0.09(+0.83%)
Jul 22, 2020 10.72 10.88 10.59 10.84 26,317,072 -0.11(-1.00%)
Jul 21, 2020 10.28 11.01 10.19 10.95 38,793,064 +0.79(+7.76%)
Jul 20, 2020 10.64 10.64 10.07 10.16 92,453,264 +0.52(+5.44%)
Jul 17, 2020 9.901 10.20 9.556 9.636 7,677,836 -0.28(-2.87%)
Jul 16, 2020 9.542 10.14 9.502 9.921 8,227,384 +0.13(+1.33%)
Jul 15, 2020 9.831 9.991 9.432 9.791 10,501,872 +0.21(+2.19%)
Jul 14, 2020 8.623 9.581 8.504 9.581 11,110,400 +0.93(+10.73%)
Jul 13, 2020 9.112 9.172 8.593 8.653 8,010,895 -0.33(-3.72%)
Jul 10, 2020 8.533 9.013 8.424 8.988 7,312,330 +0.36(+4.22%)
Jul 09, 2020 8.883 9.362 8.593 8.623 13,005,899 -0.18(-2.04%)
Jul 08, 2020 8.893 9.072 8.573 8.803 8,600,186 -0.12(-1.34%)
Jul 07, 2020 9.262 9.312 8.903 8.923 7,022,490 -0.51(-5.40%)
Jul 06, 2020 9.821 9.891 9.242 9.432 10,552,100 -0.10(-1.05%)
Jul 02, 2020 9.082 9.631 9.082 9.532 11,412,854 +0.69(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.